Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | ||
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.12 | 15.40 | 3.10 | ||
| High | 6.14 | 15.53 | 3.10 | ||
| Low | 5.89 | 14.98 | 3.05 | ||
| Last | 5.99 | 15.03 | 3.09 | ||
| Change | -0.09 | -0.23 | +0.02 | ||
| % Change | -1.48% | -1.51% | +0.65% | ||
| Volume | 110,246 | 48,085 | 65,911 | ||
| 20-Day Average Volume | 175,152 | 170,625 | 144,208 | ||
| Previous Close | 6.08 | 15.26 | 3.07 | ||
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 15.03 | 2.91 | ||
| 20-Day Raw Stochastic | 61.18% | 55.74% | 91.38% | ||
| 20-Day Relative Strength | 61.69% | 50.93% | 64.84% | ||
| Weighted Alpha | +13.01 | -42.67 | -5.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/15/24 | -3.78% since 07/15/24 | +1.04% since 07/15/24 | ||
| Low | 5.89 on 07/22/24 | 15.02 on 07/22/24 | 3.00 on 07/19/24 | ||
| High | 6.56 on 07/18/24 | 16.35 on 07/16/24 | 3.13 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +11.57% since 06/21/24 | +4.80% since 06/21/24 | +18.53% since 06/21/24 | ||
| Low | 5.07 on 06/27/24 | 13.91 on 06/26/24 | 2.57 on 06/24/24 | ||
| High | 6.56 on 07/18/24 | 16.35 on 07/16/24 | 3.13 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +29.44% since 04/22/24 | -2.68% since 04/22/24 | +16.29% since 04/22/24 | ||
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | ||
| High | 6.56 on 07/18/24 | 16.95 on 05/07/24 | 3.13 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 01/22/24 | -7.06% since 01/22/24 | +4.82% since 01/22/24 | ||
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | ||
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.16 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,783 | 728,436 | 132,560 | ||
| Shares Outstanding, K | 51,938 | 47,735 | 43,179 | ||
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | ||
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | ||
| Last Quarter Sales | 654,800,000 | 43,780,000 | 70,790,000 | ||
| Last Quarter Net Income | -28,100,000 | -13,200,000 | 2,450,000 | ||
| 60-Month Beta | 1.63 | 1.90 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | -0.11 on 05/08/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 07/30/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.050 on 05/21/24 | N/A | 0.050 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/21/24 | N/A | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 0.00 | 11.44 | ||