Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | META | PANW | CRWD | PYPL |
| Company | Quantum Computing Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.24 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 4.99 | 570.00 | 404.00 | 361.24 | 85.43 |
| Low | 4.03 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 4.77 | 558.20 | 393.87 | 359.84 | 84.80 |
| Change | +1.09 | -7.32 | +0.98 | +9.69 | +0.06 |
| % Change | +29.62% | -1.29% | +0.25% | +2.77% | +0.07% |
| Volume | 68,627,035 | 4,132,359 | 3,467,347 | 1,406,234 | 2,365,400 |
| 20-Day Average Volume | 33,154,969 | 13,549,539 | 2,237,920 | 3,162,976 | 11,449,441 |
| Previous Close | 3.68 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 573.51 | 380.05 | 326.27 | 82.69 |
| 20-Day Raw Stochastic | 87.22% | 4.65% | 56.62% | 93.12% | 69.90% |
| 20-Day Relative Strength | 71.32% | 44.33% | 57.02% | 66.82% | 58.32% |
| Weighted Alpha | +160.91 | +52.27 | +50.66 | +59.87 | +56.65 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 11/14/24 | -4.28% since 11/14/24 | -2.19% since 11/14/24 | +3.51% since 11/14/24 | -1.54% since 11/14/24 |
| Low | 2.22 on 11/18/24 | 550.09 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 4.98 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.00 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +292.54% since 10/21/24 | -3.95% since 10/21/24 | +1.94% since 10/21/24 | +15.15% since 10/21/24 | +4.85% since 10/21/24 |
| Low | 1.00 on 10/23/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 4.98 on 11/21/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +558.09% since 08/21/24 | +3.23% since 08/21/24 | +7.22% since 08/21/24 | +30.46% since 08/21/24 | +18.21% since 08/21/24 |
| Low | 0.58 on 09/06/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 4.98 on 11/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.00 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +507.60% since 05/21/24 | +18.90% since 05/21/24 | +23.77% since 05/21/24 | +2.04% since 05/21/24 | +31.78% since 05/21/24 |
| Low | 0.35 on 07/02/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 4.98 on 11/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,162 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 102,218 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 358,047 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -29,730,672 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 101,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -5,675,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.64 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |