Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | GAN | EGIO | ||
| Company | Quantum Computing Inc | Gan Ltd | Edgio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 1.7200 | 9.80 | ||
| High | 0.6949 | 1.7500 | 11.00 | ||
| Low | 0.6525 | 1.7200 | 9.80 | ||
| Last | 0.6899 | 1.7300 | 10.76 | ||
| Change | -0.0010 | unch | +0.87 | ||
| % Change | -0.14% | unch | +8.80% | ||
| Volume | 404,700 | 121,500 | 87,200 | ||
| 20-Day Average Volume | 512,560 | 174,605 | 38,645 | ||
| Previous Close | 0.6909 | 1.7300 | 9.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6340 | 1.6225 | 9.26 | ||
| 20-Day Raw Stochastic | 78.38% | 90.20% | 91.11% | ||
| 20-Day Relative Strength | 54.80% | 69.64% | 57.12% | ||
| Weighted Alpha | -44.00 | +0.49 | -61.60 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 08/16/24 | +0.58% since 08/16/24 | +22.55% since 08/16/24 | ||
| Low | 0.5901 on 08/20/24 | 1.6900 on 08/19/24 | 8.30 on 08/21/24 | ||
| High | 0.7000 on 08/22/24 | 1.7500 on 08/23/24 | 11.00 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 07/23/24 | +13.07% since 07/23/24 | -4.27% since 07/23/24 | ||
| Low | 0.5300 on 08/05/24 | 1.5000 on 08/05/24 | 8.30 on 08/21/24 | ||
| High | 0.7400 on 07/26/24 | 1.7550 on 08/16/24 | 11.38 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -3.62% since 05/23/24 | +30.08% since 05/23/24 | +15.57% since 05/23/24 | ||
| Low | 0.3549 on 07/02/24 | 1.2900 on 06/25/24 | 8.16 on 06/11/24 | ||
| High | 0.8200 on 07/16/24 | 1.7550 on 08/16/24 | 12.64 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -13.67% since 02/23/24 | +14.57% since 02/23/24 | +22.27% since 02/23/24 | ||
| Low | 0.3549 on 07/02/24 | 1.1700 on 05/03/24 | 6.67 on 03/19/24 | ||
| High | 1.3200 on 03/18/24 | 1.7550 on 08/16/24 | 22.44 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,028 | 78,525 | 62,734 | ||
| Shares Outstanding, K | 91,358 | 45,390 | 5,830 | ||
| Annual Sales | 358,047 | 129,420,000 | 338,600,000 | ||
| Annual Net Income | -29,730,672 | -34,440,000 | -136,520,000 | ||
| Last Quarter Sales | 74,893 | 35,560,000 | 97,040,000 | ||
| Last Quarter Net Income | -8,306,168 | -1,730,000 | -24,490,000 | ||
| 60-Month Beta | 1.76 | 2.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 06/11/24 | -0.04 on 08/09/24 | -2.80 on 11/14/23 | ||
| Latest Earnings Date | 08/26/24 | 08/14/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||