Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | PRCH | EGHT | ||
| Company | Quantum Computing Inc | Porch Group Inc | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 3.56 | 2.91 | ||
| High | 5.31 | 4.21 | 3.01 | ||
| Low | 4.03 | 3.45 | 2.84 | ||
| Last | 4.87 | 3.63 | 2.94 | ||
| Change | +1.19 | +0.12 | +0.10 | ||
| % Change | +32.34% | +3.42% | +3.52% | ||
| Volume | 128,130,662 | 3,930,547 | 875,100 | ||
| 20-Day Average Volume | 36,426,914 | 4,041,771 | 1,129,552 | ||
| Previous Close | 3.68 | 3.51 | 2.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 2.66 | 2.61 | ||
| 20-Day Raw Stochastic | 91.82% | 74.70% | 88.34% | ||
| 20-Day Relative Strength | 73.22% | 65.03% | 68.31% | ||
| Weighted Alpha | +160.91 | -11.41 | +20.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.73% since 11/14/24 | +11.41% since 11/14/24 | +3.14% since 11/14/24 | ||
| Low | 2.22 on 11/18/24 | 2.74 on 11/18/24 | 2.65 on 11/20/24 | ||
| High | 5.31 on 11/21/24 | 4.20 on 11/21/24 | 3.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +335.10% since 10/21/24 | +144.01% since 10/21/24 | +46.53% since 10/21/24 | ||
| Low | 1.00 on 10/23/24 | 1.27 on 10/23/24 | 1.93 on 10/23/24 | ||
| High | 5.31 on 11/21/24 | 4.20 on 11/21/24 | 3.09 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +629.43% since 08/21/24 | +171.76% since 08/21/24 | +66.29% since 08/21/24 | ||
| Low | 0.58 on 09/06/24 | 1.15 on 09/10/24 | 1.67 on 09/11/24 | ||
| High | 5.31 on 11/21/24 | 4.20 on 11/21/24 | 3.09 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +573.47% since 05/21/24 | +39.16% since 05/21/24 | +5.71% since 05/21/24 | ||
| Low | 0.35 on 07/02/24 | 1.05 on 08/08/24 | 1.51 on 08/08/24 | ||
| High | 5.31 on 11/21/24 | 4.20 on 11/21/24 | 3.41 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,162 | 419,599 | 371,077 | ||
| Shares Outstanding, K | 102,218 | 119,544 | 130,661 | ||
| Annual Sales | 358,047 | 430,300,000 | 728,710,000 | ||
| Annual Net Income | -29,730,672 | -133,930,000 | -67,590,000 | ||
| Last Quarter Sales | 101,000 | 111,200,000 | 181,000,000 | ||
| Last Quarter Net Income | -5,675,000 | 14,380,000 | -14,540,000 | ||
| 60-Month Beta | 1.64 | 1.98 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | -0.02 on 11/07/24 | 0.09 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||