Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | DV | FLYW | ||
| Company | Quantum Computing Inc | Doubleverify Holdings Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.58 | 10.70 | 13.14 | ||
| High | 7.86 | 10.85 | 13.40 | ||
| Low | 7.43 | 10.53 | 12.85 | ||
| Latest | 7.62 | 10.59 | 12.99 | ||
| Change | +0.02 | -0.02 | -0.16 | ||
| % Change | +0.26% | -0.19% | -1.22% | ||
| Volume | 9,276,300 | 4,228,300 | 1,645,800 | ||
| 20-Day Average Volume | 11,692,565 | 3,208,670 | 2,285,580 | ||
| Previous Close | 7.60 | 10.61 | 13.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 9.95 | 12.05 | ||
| 20-Day Raw Stochastic | 19.85% | 79.73% | 79.22% | ||
| 20-Day Relative Strength | 40.14 | 53.49 | 53.68 | ||
| Weighted Alpha | -41.48 | -27.00 | +20.02 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 03/04/26 | +2.42% since 03/04/26 | +1.09% since 03/04/26 | ||
| Low | 7.22 on 03/09/26 | 10.35 on 03/05/26 | 12.65 on 03/05/26 | ||
| High | 8.07 on 03/05/26 | 11.03 on 03/06/26 | 13.63 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 02/11/26 | +10.20% since 02/11/26 | +16.71% since 02/11/26 | ||
| Low | 7.22 on 03/09/26 | 8.84 on 02/23/26 | 10.55 on 02/12/26 | ||
| High | 9.15 on 02/26/26 | 11.03 on 03/06/26 | 13.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 12/11/25 | -3.55% since 12/11/25 | -11.09% since 12/11/25 | ||
| Low | 7.22 on 03/09/26 | 8.84 on 02/23/26 | 10.55 on 02/12/26 | ||
| High | 13.31 on 01/15/26 | 11.69 on 12/30/25 | 15.25 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -52.05% since 09/11/25 | -24.09% since 09/11/25 | -5.46% since 09/11/25 | ||
| Low | 7.22 on 03/09/26 | 7.64 on 11/07/25 | 10.55 on 02/12/26 | ||
| High | 25.84 on 10/03/25 | 13.79 on 09/12/25 | 15.25 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,489 | 1,718,693 | 1,593,833 | ||
| Shares Outstanding, K | 224,538 | 161,988 | 121,204 | ||
| Annual Sales | 682,000 | 748,290,000 | 623,030,000 | ||
| Annual Net Income | -18,674,000 | 50,650,000 | 13,500,000 | ||
| Last Quarter Sales | 198,000 | 205,590,000 | 157,540,000 | ||
| Last Quarter Net Income | -1,556,000 | 29,330,000 | 30,000 | ||
| 60-Month Beta | 3.51 | 0.98 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/25 | 0.18 on 02/26/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 79.76 | ||