Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMAT | LRCX | MRVL |
| Company | Quicklogic Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.50 | 164.30 | 175.12 | 72.61 | 94.06 |
| High | 7.68 | 164.91 | 176.08 | 73.27 | 94.78 |
| Low | 7.48 | 162.40 | 173.38 | 71.60 | 92.01 |
| Last | 7.52 | 164.23 | 174.80 | 72.67 | 92.51 |
| Change | -0.01 | +0.29 | -0.95 | -0.46 | -0.43 |
| % Change | -0.13% | +0.18% | -0.54% | -0.63% | -0.46% |
| Volume | 55,637 | 8,173,838 | 3,056,996 | 5,237,526 | 5,998,705 |
| 20-Day Average Volume | 176,639 | 18,011,191 | 6,825,973 | 10,522,818 | 9,545,951 |
| Previous Close | 7.52 | 163.94 | 175.75 | 73.13 | 92.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 172.10 | 182.05 | 74.54 | 88.62 |
| 20-Day Raw Stochastic | 36.98% | 12.88% | 27.18% | 30.67% | 81.23% |
| 20-Day Relative Strength | 47.05% | 42.99% | 42.33% | 43.91% | 62.49% |
| Weighted Alpha | -50.59 | +46.12 | +1.41 | -12.14 | +68.72 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 11/15/24 | -0.66% since 11/15/24 | +3.22% since 11/15/24 | +2.96% since 11/15/24 | +4.84% since 11/15/24 |
| Low | 6.75 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 87.36 on 11/18/24 |
| High | 7.68 on 11/22/24 | 166.80 on 11/19/24 | 177.07 on 11/21/24 | 73.45 on 11/21/24 | 94.66 on 11/22/24 |
| 1-Month | |||||
| %Chg | -7.54% since 10/22/24 | -8.71% since 10/22/24 | -4.74% since 10/22/24 | -1.21% since 10/22/24 | +10.47% since 10/22/24 |
| Low | 6.75 on 11/20/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 8.90 on 10/28/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | -13.87% since 08/22/24 | +0.87% since 08/22/24 | -12.93% since 08/22/24 | -13.70% since 08/22/24 | +34.11% since 08/22/24 |
| Low | 6.75 on 11/20/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 9.48 on 08/26/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | -36.60% since 05/22/24 | +17.62% since 05/22/24 | -20.09% since 05/22/24 | -25.32% since 05/22/24 | +24.97% since 05/22/24 |
| Low | 6.75 on 11/20/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 13.74 on 05/28/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,597 | 765,694,208 | 144,888,992 | 94,095,272 | 82,363,432 |
| Shares Outstanding, K | 14,707 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 4,270,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | -2,090,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 1.56 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/11/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/11/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.84 | 19.69 | 21.86 | 124.81 |