Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | GCTS | CODA | ||
| Company | Quicklogic Corp | Gct Semiconductor Holding Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.59 | 2.53 | 8.69 | ||
| High | 7.59 | 2.58 | 8.90 | ||
| Low | 7.16 | 2.35 | 8.69 | ||
| Last | 7.20 | 2.38 | 8.84 | ||
| Change | -0.43 | -0.27 | +0.17 | ||
| % Change | -5.64% | -10.19% | +1.96% | ||
| Volume | 74,107 | 136,397 | 7,331 | ||
| 20-Day Average Volume | 144,289 | 135,391 | 41,747 | ||
| Previous Close | 7.63 | 2.65 | 8.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 2.61 | 8.64 | ||
| 20-Day Raw Stochastic | 1.13% | 23.33% | 72.07% | ||
| 20-Day Relative Strength | 41.68% | 43.15% | 59.39% | ||
| Weighted Alpha | -48.65 | -73.38 | +54.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 11/08/24 | -15.79% since 11/08/24 | -2.64% since 11/08/24 | ||
| Low | 7.16 on 11/15/24 | 2.40 on 11/15/24 | 8.67 on 11/14/24 | ||
| High | 8.34 on 11/11/24 | 2.85 on 11/11/24 | 9.15 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -16.52% since 10/15/24 | -4.76% since 10/15/24 | +4.25% since 10/15/24 | ||
| Low | 7.16 on 11/15/24 | 2.26 on 10/31/24 | 8.04 on 10/24/24 | ||
| High | 8.90 on 10/28/24 | 2.86 on 11/08/24 | 9.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -19.69% since 08/15/24 | -36.68% since 08/15/24 | +25.75% since 08/15/24 | ||
| Low | 7.01 on 09/10/24 | 2.26 on 10/31/24 | 6.82 on 09/12/24 | ||
| High | 9.48 on 08/26/24 | 3.71 on 08/16/24 | 9.15 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -42.43% since 05/15/24 | -56.52% since 05/15/24 | +32.14% since 05/15/24 | ||
| Low | 7.01 on 09/10/24 | 2.26 on 10/31/24 | 5.86 on 06/17/24 | ||
| High | 13.74 on 05/28/24 | 5.80 on 05/28/24 | 9.15 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,376 | 125,337 | 97,061 | ||
| Shares Outstanding, K | 14,466 | 47,297 | 11,195 | ||
| Annual Sales | 21,200,000 | 16,669,000 | 19,350,000 | ||
| Annual Net Income | -260,000 | -2,000,000 | 3,120,000 | ||
| Last Quarter Sales | 4,130,000 | 1,470,000 | 5,480,000 | ||
| Last Quarter Net Income | -1,550,000 | -1,040,000 | 1,270,000 | ||
| 60-Month Beta | 1.56 | 1.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/11/24 | -0.02 on 08/14/24 | 0.11 on 09/16/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.85 | ||