Quicklogic Corp (QUIK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.95 -0.20 (-3.25%) 03/18/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.95 unch (unch) 16:02 ET
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | GCTS | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.06 | 5.11 | 1.9500 | ||
| High | 6.13 | 5.23 | 2.0100 | ||
| Low | 5.86 | 4.90 | 1.9100 | ||
| Last | 5.95 | 4.92 | 1.9100 | ||
| Change | -0.20 | -0.23 | -0.0500 | ||
| % Change | -3.25% | -4.47% | -2.55% | ||
| Volume | 183,000 | 242,200 | 89,600 | ||
| 20-Day Average Volume | 261,515 | 227,600 | 101,245 | ||
| Previous Close | 6.15 | 5.15 | 1.9600 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 5.69 | 1.9510 | ||
| 20-Day Raw Stochastic | 13.07% | 15.70% | 29.27% | ||
| 20-Day Relative Strength | 41.48% | 33.04% | 44.16% | ||
| Weighted Alpha | -63.53 | -66.12 | -72.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 03/11/25 | +3.36% since 03/11/25 | +1.06% since 03/11/25 | ||
| Low | 5.61 on 03/13/25 | 4.77 on 03/13/25 | 1.7900 on 03/13/25 | ||
| High | 6.30 on 03/17/25 | 5.24 on 03/17/25 | 2.0100 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -25.35% since 02/18/25 | -30.11% since 02/18/25 | -13.18% since 02/18/25 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 8.61 on 02/19/25 | 7.18 on 02/19/25 | 2.2000 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -27.53% since 12/18/24 | -39.33% since 12/18/24 | -23.29% since 12/18/24 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 13.36 on 12/30/24 | 9.93 on 01/24/25 | 2.7600 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -17.59% since 09/18/24 | -67.22% since 09/18/24 | -28.73% since 09/18/24 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 13.36 on 12/30/24 | 15.94 on 09/19/24 | 3.4500 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,522 | 147,661 | 93,565 | ||
| Shares Outstanding, K | 15,532 | 28,672 | 47,737 | ||
| Annual Sales | 20,110,000 | 59,680,000 | 16,669,000 | ||
| Annual Net Income | -3,840,000 | -39,400,000 | -2,000,000 | ||
| Last Quarter Sales | 5,710,000 | 17,860,000 | 2,610,000 | ||
| Last Quarter Net Income | -310,000 | 4,160,000 | -7,120,000 | ||
| 60-Month Beta | 1.36 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/25 | 0.15 on 03/05/25 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 05/12/25 | 03/05/25 | 03/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||