Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Quicklogic Corp (QUIK)

Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 9.13 1.3300 2.25    
High 9.32 1.3500 2.47    
Low 8.74 1.2600 2.25    
Last 9.16 1.2950 2.38    
Change -0.25 -0.0150 +0.11    
% Change -2.66% -1.15% +4.85%    
Volume 124,834 4,491,668 109,636    
20-Day Average Volume 154,724 16,285,910 175,666    
Previous Close 9.41 1.3100 2.27    
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 7.95 1.4347 2.48    
20-Day Raw Stochastic 73.64% 14.67% 35.79%    
20-Day Relative Strength 62.14% 50.92% 46.57%    
Weighted Alpha -34.16 -64.66 -70.37    
Today's Opinion 8% Sell 56% Buy 100% Sell    
Previous Opinion 8% Sell 56% Buy 100% Sell    
Last Month's Opinion 100% Sell 8% Buy 100% Sell    
Performance  
5-Days  
%Chg +10.42% since 12/17/24 -5.11% since 12/17/24 -7.03% since 12/17/24    
Low 7.60 on 12/20/24 1.1703 on 12/19/24 2.14 on 12/23/24    
High 10.05 on 12/23/24 1.5800 on 12/18/24 2.70 on 12/18/24    
1-Month  
%Chg +23.17% since 11/22/24 -19.75% since 11/22/24 +0.42% since 11/22/24    
Low 7.11 on 12/05/24 1.0800 on 12/04/24 2.14 on 12/23/24    
High 10.05 on 12/23/24 2.5800 on 12/11/24 2.81 on 12/10/24    
3-Month  
%Chg +23.67% since 09/24/24 +38.96% since 09/24/24 -17.07% since 09/24/24    
Low 6.75 on 11/20/24 0.6121 on 11/19/24 2.12 on 11/21/24    
High 10.05 on 12/23/24 2.5800 on 12/11/24 3.45 on 09/30/24    
6-Month  
%Chg -9.69% since 06/24/24 +8.33% since 06/24/24 -57.35% since 06/24/24    
Low 6.75 on 11/20/24 0.6121 on 11/19/24 2.12 on 11/21/24    
High 12.94 on 07/16/24 2.5800 on 12/11/24 5.63 on 06/25/24    
Key Statistics  
Market Capitalization, $K 138,393 186,954 108,363    
Shares Outstanding, K 14,707 142,713 47,737    
Annual Sales 21,200,000 1,080,000 16,669,000    
Annual Net Income -260,000 -95,960,000 -2,000,000    
Last Quarter Sales 4,270,000 790,000 2,610,000    
Last Quarter Net Income -2,090,000 -25,310,000 -7,120,000    
60-Month Beta 1.59 3.20 1.13    
Per-Share Information  
Most Recent Earnings -0.06 on 11/11/24 -0.18 on 11/12/24 -0.16 on 11/14/24    
Latest Earnings Date 11/11/24 11/12/24 02/13/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar