Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUIK | QSI | GCTS | ||
Company | Quicklogic Corp | Quantum-Si Inc | Gct Semiconductor Holding Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.13 | 1.3300 | 2.25 | ||
High | 9.32 | 1.3500 | 2.47 | ||
Low | 8.74 | 1.2600 | 2.25 | ||
Last | 9.16 | 1.2950 | 2.38 | ||
Change | -0.25 | -0.0150 | +0.11 | ||
% Change | -2.66% | -1.15% | +4.85% | ||
Volume | 124,834 | 4,491,668 | 109,636 | ||
20-Day Average Volume | 154,724 | 16,285,910 | 175,666 | ||
Previous Close | 9.41 | 1.3100 | 2.27 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.95 | 1.4347 | 2.48 | ||
20-Day Raw Stochastic | 73.64% | 14.67% | 35.79% | ||
20-Day Relative Strength | 62.14% | 50.92% | 46.57% | ||
Weighted Alpha | -34.16 | -64.66 | -70.37 | ||
Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.42% since 12/17/24 | -5.11% since 12/17/24 | -7.03% since 12/17/24 | ||
Low | 7.60 on 12/20/24 | 1.1703 on 12/19/24 | 2.14 on 12/23/24 | ||
High | 10.05 on 12/23/24 | 1.5800 on 12/18/24 | 2.70 on 12/18/24 | ||
1-Month | |||||
%Chg | +23.17% since 11/22/24 | -19.75% since 11/22/24 | +0.42% since 11/22/24 | ||
Low | 7.11 on 12/05/24 | 1.0800 on 12/04/24 | 2.14 on 12/23/24 | ||
High | 10.05 on 12/23/24 | 2.5800 on 12/11/24 | 2.81 on 12/10/24 | ||
3-Month | |||||
%Chg | +23.67% since 09/24/24 | +38.96% since 09/24/24 | -17.07% since 09/24/24 | ||
Low | 6.75 on 11/20/24 | 0.6121 on 11/19/24 | 2.12 on 11/21/24 | ||
High | 10.05 on 12/23/24 | 2.5800 on 12/11/24 | 3.45 on 09/30/24 | ||
6-Month | |||||
%Chg | -9.69% since 06/24/24 | +8.33% since 06/24/24 | -57.35% since 06/24/24 | ||
Low | 6.75 on 11/20/24 | 0.6121 on 11/19/24 | 2.12 on 11/21/24 | ||
High | 12.94 on 07/16/24 | 2.5800 on 12/11/24 | 5.63 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 138,393 | 186,954 | 108,363 | ||
Shares Outstanding, K | 14,707 | 142,713 | 47,737 | ||
Annual Sales | 21,200,000 | 1,080,000 | 16,669,000 | ||
Annual Net Income | -260,000 | -95,960,000 | -2,000,000 | ||
Last Quarter Sales | 4,270,000 | 790,000 | 2,610,000 | ||
Last Quarter Net Income | -2,090,000 | -25,310,000 | -7,120,000 | ||
60-Month Beta | 1.59 | 3.20 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/11/24 | -0.18 on 11/12/24 | -0.16 on 11/14/24 | ||
Latest Earnings Date | 11/11/24 | 11/12/24 | 02/13/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |