Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | GCTS | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.05 | 5.05 | 2.0000 | ||
| High | 6.12 | 5.39 | 2.0000 | ||
| Low | 5.66 | 5.05 | 1.9300 | ||
| Last | 5.68 | 5.17 | 1.9600 | ||
| Change | -0.44 | +0.04 | -0.0300 | ||
| % Change | -7.19% | +0.78% | -1.51% | ||
| Volume | 128,138 | 80,191 | 82,556 | ||
| 20-Day Average Volume | 251,192 | 219,975 | 102,253 | ||
| Previous Close | 6.12 | 5.13 | 1.9900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 5.52 | 1.9355 | ||
| 20-Day Raw Stochastic | 4.66% | 29.00% | 42.51% | ||
| 20-Day Relative Strength | 40.13% | 36.68% | 46.27% | ||
| Weighted Alpha | -65.83 | -63.71 | -71.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/13/25 | +3.82% since 03/13/25 | +9.50% since 03/13/25 | ||
| Low | 5.61 on 03/14/25 | 4.90 on 03/18/25 | 1.8100 on 03/14/25 | ||
| High | 6.30 on 03/17/25 | 5.39 on 03/20/25 | 2.0100 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -30.14% since 02/20/25 | -23.75% since 02/20/25 | -7.11% since 02/20/25 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 8.34 on 02/21/25 | 6.81 on 02/21/25 | 2.1899 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -27.55% since 12/20/24 | -34.31% since 12/20/24 | -14.41% since 12/20/24 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 13.36 on 12/30/24 | 9.93 on 01/24/25 | 2.7600 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -22.30% since 09/20/24 | -65.44% since 09/20/24 | -28.99% since 09/20/24 | ||
| Low | 5.55 on 03/11/25 | 4.50 on 03/10/25 | 1.7900 on 03/13/25 | ||
| High | 13.36 on 12/30/24 | 15.81 on 09/27/24 | 3.4500 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,056 | 147,087 | 94,997 | ||
| Shares Outstanding, K | 15,532 | 28,672 | 47,737 | ||
| Annual Sales | 20,110,000 | 59,680,000 | 16,669,000 | ||
| Annual Net Income | -3,840,000 | -39,400,000 | -2,000,000 | ||
| Last Quarter Sales | 5,710,000 | 17,860,000 | 2,610,000 | ||
| Last Quarter Net Income | -310,000 | 4,160,000 | -7,120,000 | ||
| 60-Month Beta | 1.36 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/25 | 0.15 on 03/05/25 | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 05/12/25 | 03/05/25 | 03/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||