Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | GFS | ASX | UMC |
| Company | Quicklogic Corp | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.87 | 168.70 | 42.00 | 9.72 | 6.88 |
| High | 7.96 | 168.70 | 42.00 | 9.72 | 6.88 |
| Low | 7.59 | 168.70 | 42.00 | 9.72 | 6.88 |
| Last | 7.63 | 168.70 | 42.00 | 9.72 | 6.88 |
| Change | -0.26 | -1.68 | -0.75 | +0.13 | unch |
| % Change | -3.30% | -0.99% | -1.75% | +1.36% | unch |
| Volume | 197,600 | 103,918 | 1,134 | 2,431 | 3,001 |
| 20-Day Average Volume | 146,310 | 16,971,061 | 2,339,202 | 6,136,187 | 12,905,700 |
| Previous Close | 7.89 | 170.38 | 42.75 | 9.59 | 6.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 175.05 | 40.74 | 9.90 | 7.23 |
| 20-Day Raw Stochastic | 25.29% | 7.47% | 54.47% | 30.15% | 9.21% |
| 20-Day Relative Strength | 45.68% | 46.10% | 51.75% | 47.48% | 33.23% |
| Weighted Alpha | -43.98 | +53.11 | -27.06 | +6.38 | -18.83 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 96% Sell | 96% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 11/07/24 | -8.14% since 11/08/24 | -4.50% since 11/08/24 | -1.62% since 11/08/24 | -3.91% since 11/08/24 |
| Low | 7.20 on 11/12/24 | 168.70 on 11/15/24 | 41.41 on 11/12/24 | 9.38 on 11/12/24 | 6.84 on 11/14/24 |
| High | 8.34 on 11/11/24 | 183.63 on 11/11/24 | 44.94 on 11/11/24 | 9.89 on 11/13/24 | 7.10 on 11/11/24 |
| 1-Month | |||||
| %Chg | -15.78% since 10/14/24 | -4.14% since 10/15/24 | +4.32% since 10/15/24 | -4.71% since 10/15/24 | -13.46% since 10/15/24 |
| Low | 7.20 on 11/12/24 | 167.38 on 10/31/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 6.78 on 10/31/24 |
| High | 9.04 on 10/15/24 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | -7.18% since 08/14/24 | +1.55% since 08/15/24 | -7.55% since 08/15/24 | -2.90% since 08/15/24 | -21.55% since 08/15/24 |
| Low | 7.01 on 09/10/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 10/31/24 |
| High | 9.48 on 08/26/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -36.99% since 05/14/24 | +17.47% since 05/15/24 | -22.89% since 05/15/24 | -9.41% since 05/15/24 | -16.00% since 05/15/24 |
| Low | 7.01 on 09/10/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 |
| High | 13.74 on 05/28/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,376 | 795,772,800 | 23,587,956 | 21,050,904 | 17,241,040 |
| Shares Outstanding, K | 14,466 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 4,130,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | -1,550,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.56 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/11/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/11/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 30.29 | 21.40 | 10.65 |