Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | NTES | VRSN | OKTA | GLOB |
| Company | Quotient Technology Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.00 | 87.49 | 182.27 | 74.16 | 215.70 |
| High | 4.01 | 88.80 | 184.55 | 77.26 | 221.75 |
| Low | 3.99 | 87.34 | 180.70 | 74.16 | 214.95 |
| Last | 3.99 | 88.66 | 184.47 | 76.60 | 221.26 |
| Change | unch | +1.13 | +3.06 | +2.91 | +5.56 |
| % Change | unch | +1.29% | +1.69% | +3.95% | +2.58% |
| Volume | 1,079,000 | 575,396 | 152,754 | 3,970,064 | 170,146 |
| 20-Day Average Volume | 1,359,655 | 1,579,686 | 645,277 | 1,833,609 | 501,755 |
| Previous Close | 3.99 | 87.53 | 181.41 | 73.69 | 215.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 81.64 | 181.26 | 74.93 | 219.37 |
| 20-Day Raw Stochastic | 72.20% | 95.59% | 51.33% | 64.66% | 54.99% |
| 20-Day Relative Strength | 68.40% | 56.92% | 51.78% | 53.04% | 53.85% |
| Weighted Alpha | +61.00 | -19.56 | -10.42 | -10.12 | +7.54 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | +5.27% since 11/14/24 | -0.24% since 11/14/24 | +0.42% since 11/14/24 | -3.40% since 11/14/24 |
| Low | 3.98 on 08/31/23 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 4.01 on 09/01/23 | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 77.26 on 11/21/24 | 221.75 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | +9.07% since 10/21/24 | -1.74% since 10/21/24 | +4.34% since 10/21/24 | -1.14% since 10/21/24 |
| Low | 3.95 on 08/10/23 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 4.01 on 09/01/23 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | -4.24% since 08/21/24 | +1.94% since 08/21/24 | -21.12% since 08/21/24 | +6.73% since 08/21/24 |
| Low | 2.83 on 06/02/23 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 4.01 on 09/01/23 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -10.35% since 05/21/24 | +5.57% since 05/21/24 | -23.80% since 05/21/24 | +27.01% since 05/21/24 |
| Low | 2.46 on 05/16/23 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 4.01 on 09/01/23 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 99,730 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 288,770,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -76,510,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 65,710,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -15,900,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 1.05 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 10/01/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 22.51 | 0.00 | 42.91 |