Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | HRI | GATX | AL |
| Company | Ryder System | Wabtec Corp | Herc Holdings Inc | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.25 | 196.49 | 215.95 | 152.76 | 48.21 |
| High | 160.18 | 197.34 | 216.40 | 154.35 | 48.21 |
| Low | 158.49 | 193.33 | 211.74 | 150.97 | 47.56 |
| Last | 159.88 | 194.43 | 213.45 | 154.28 | 47.92 |
| Change | +0.53 | -1.69 | -2.10 | +1.85 | -0.31 |
| % Change | +0.33% | -0.86% | -0.97% | +1.21% | -0.64% |
| Volume | 209,300 | 877,200 | 257,900 | 146,200 | 379,800 |
| 20-Day Average Volume | 297,290 | 895,875 | 390,750 | 150,120 | 735,790 |
| Previous Close | 159.35 | 196.12 | 215.55 | 152.43 | 48.23 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.95 | 194.07 | 217.88 | 146.72 | 46.61 |
| 20-Day Raw Stochastic | 69.97% | 49.03% | 21.37% | 90.78% | 70.83% |
| 20-Day Relative Strength | 58.34% | 58.45% | 60.65% | 68.15% | 59.07% |
| Weighted Alpha | +52.95 | +63.60 | +77.38 | +39.42 | +21.17 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 11/13/24 | -2.22% since 11/13/24 | -3.92% since 11/13/24 | +0.62% since 11/13/24 | -2.90% since 11/13/24 |
| Low | 158.49 on 11/20/24 | 192.89 on 11/19/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 | 47.18 on 11/19/24 |
| High | 170.20 on 11/14/24 | 199.44 on 11/14/24 | 224.08 on 11/14/24 | 154.35 on 11/20/24 | 49.79 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.24% since 10/18/24 | +1.72% since 10/18/24 | +24.07% since 10/18/24 | +15.44% since 10/18/24 | +7.35% since 10/18/24 |
| Low | 135.84 on 10/24/24 | 185.28 on 10/23/24 | 167.49 on 10/21/24 | 130.95 on 10/21/24 | 43.38 on 10/24/24 |
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 | 49.79 on 11/14/24 |
| 3-Month | |||||
| %Chg | +16.91% since 08/20/24 | +21.42% since 08/20/24 | +56.53% since 08/20/24 | +11.39% since 08/20/24 | +7.25% since 08/20/24 |
| Low | 128.28 on 09/11/24 | 159.39 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 | 40.95 on 09/11/24 |
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 | 49.79 on 11/14/24 |
| 6-Month | |||||
| %Chg | +26.46% since 05/20/24 | +13.93% since 05/20/24 | +37.98% since 05/20/24 | +10.94% since 05/20/24 | -2.06% since 05/20/24 |
| Low | 116.58 on 06/14/24 | 147.66 on 08/05/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 | 39.43 on 08/05/24 |
| High | 170.20 on 11/14/24 | 202.84 on 11/11/24 | 246.88 on 11/06/24 | 156.03 on 11/07/24 | 50.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,761,326 | 33,420,568 | 6,063,048 | 5,476,940 | 5,337,185 |
| Shares Outstanding, K | 42,290 | 171,890 | 28,405 | 35,500 | 111,377 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 3,282,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 347,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 3,168,000,000 | 2,663,000,000 | 965,000,000 | 405,400,000 | 690,160,000 |
| Last Quarter Net Income | 142,000,000 | 283,000,000 | 122,000,000 | 89,000,000 | 103,970,000 |
| 60-Month Beta | 1.28 | 1.27 | 2.02 | 0.95 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 10/24/24 | 2.00 on 10/23/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.810 on 11/18/24 | 0.200 on 11/13/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/13/24 | 08/22/24 | 12/13/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 26.54 | 17.18 | 19.85 | 8.83 |