Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MBLY | MGA | ALSN | ALV |
| Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 427.32 | 16.87 | 42.65 | 116.68 | 96.32 |
| High | 429.84 | 17.36 | 43.42 | 119.19 | 96.65 |
| Low | 425.21 | 16.46 | 42.65 | 115.55 | 95.34 |
| Last | 428.70 | 16.94 | 43.05 | 118.50 | 96.31 |
| Change | +1.54 | +0.02 | +0.40 | +3.29 | -0.21 |
| % Change | +0.36% | +0.12% | +0.94% | +2.86% | -0.22% |
| Volume | 93,665 | 1,647,633 | 278,494 | 111,491 | 381,011 |
| 20-Day Average Volume | 356,825 | 7,564,268 | 1,691,324 | 604,017 | 682,783 |
| Previous Close | 427.16 | 16.92 | 42.65 | 115.21 | 96.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 454.10 | 15.38 | 42.78 | 112.50 | 97.13 |
| 20-Day Raw Stochastic | 9.08% | 88.61% | 65.79% | 88.83% | 39.53% |
| 20-Day Relative Strength | 37.11% | 59.68% | 52.62% | 69.94% | 49.09% |
| Weighted Alpha | +12.06 | -52.39 | -19.79 | +125.26 | -10.53 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 24% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/14/24 | +9.62% since 11/14/24 | -2.42% since 11/14/24 | +1.14% since 11/14/24 | -1.95% since 11/14/24 |
| Low | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 | 94.84 on 11/20/24 |
| High | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 | 99.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.72% since 10/21/24 | +28.73% since 10/21/24 | +2.81% since 10/21/24 | +19.94% since 10/21/24 | -0.33% since 10/21/24 |
| Low | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 | 92.61 on 10/31/24 |
| High | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 | 102.07 on 11/12/24 |
| 3-Month | |||||
| %Chg | -10.46% since 08/21/24 | +12.01% since 08/21/24 | +3.93% since 08/21/24 | +36.13% since 08/21/24 | -5.25% since 08/21/24 |
| Low | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 | 89.51 on 09/25/24 |
| High | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | +2.47% since 05/21/24 | -38.28% since 05/21/24 | -7.45% since 05/21/24 | +58.48% since 05/21/24 | -23.58% since 05/21/24 |
| Low | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 | 89.51 on 09/25/24 |
| High | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 | 7,601,142 |
| Shares Outstanding, K | 184,750 | 811,050 | 287,328 | 86,623 | 78,752 |
| Annual Sales | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 | 10,475,000,000 |
| Annual Net Income | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 | 488,000,000 |
| Last Quarter Sales | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 | 2,555,000,000 |
| Last Quarter Net Income | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 | 139,000,000 |
| 60-Month Beta | 0.99 | 0.07 | 1.59 | 0.98 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 | 10/18/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 04/24/17 | N/A | 11/15/24 | 11/18/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.77 | 152.36 | 8.49 | 14.13 | 10.59 |