Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MBLY | ALSN | ALV |
| Company | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 451.31 | 42.42 | 14.61 | 108.25 | 94.92 |
| High | 451.31 | 42.42 | 14.61 | 108.25 | 94.92 |
| Low | 451.31 | 42.42 | 14.61 | 108.25 | 94.92 |
| Last | 451.31 | 42.42 | 14.61 | 108.25 | 94.92 |
| Change | -24.74 | +0.28 | +0.04 | +1.51 | -0.05 |
| % Change | -5.20% | +0.66% | +0.27% | +1.41% | -0.05% |
| Volume | 82,151 | 1,879 | 17,501 | 399 | 1,515 |
| 20-Day Average Volume | 233,038 | 1,372,944 | 6,132,885 | 523,425 | 801,696 |
| Previous Close | 476.05 | 42.14 | 14.57 | 106.74 | 94.97 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 475.76 | 41.78 | 13.06 | 101.36 | 95.27 |
| 20-Day Raw Stochastic | 0.17% | 61.63% | 74.09% | 91.75% | 26.77% |
| 20-Day Relative Strength | 40.90% | 52.96% | 55.18% | 71.24% | 48.65% |
| Weighted Alpha | +27.67 | -19.62 | -57.93 | +105.60 | -8.97 |
| Today's Opinion | 64% Buy | 16% Sell | 40% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 88% Buy | 32% Sell | 40% Sell | 100% Buy | 96% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 96% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 10/29/24 | +1.95% since 10/29/24 | +10.14% since 10/29/24 | +8.09% since 10/29/24 | -1.15% since 10/29/24 |
| Low | 451.31 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 | 92.61 on 10/31/24 |
| High | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 | 96.90 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.33% since 10/04/24 | +3.26% since 10/04/24 | +12.99% since 10/04/24 | +9.29% since 10/04/24 | +1.30% since 10/04/24 |
| Low | 446.60 on 10/07/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 | 91.47 on 10/08/24 |
| High | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 | 101.24 on 10/18/24 |
| 3-Month | |||||
| %Chg | +6.75% since 08/05/24 | +8.60% since 08/05/24 | -3.75% since 08/05/24 | +31.29% since 08/05/24 | -0.30% since 08/05/24 |
| Low | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 | 89.51 on 09/25/24 |
| High | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | +4.89% since 05/03/24 | -9.16% since 05/03/24 | -51.35% since 05/03/24 | +46.17% since 05/03/24 | -21.80% since 05/03/24 |
| Low | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 | 89.51 on 09/25/24 |
| High | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 | 7,479,077 |
| Shares Outstanding, K | 184,750 | 287,328 | 809,240 | 86,623 | 78,752 |
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 | 10,475,000,000 |
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 | 488,000,000 |
| Last Quarter Sales | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 | 2,555,000,000 |
| Last Quarter Net Income | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 | 139,000,000 |
| 60-Month Beta | 0.99 | 1.59 | 0.07 | 0.98 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 | 10/18/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 04/24/17 | 11/15/24 | N/A | 08/19/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.44 | 8.33 | 141.55 | 13.07 | 10.54 |