Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | ACN | NOW | INFY | ROP |
| Company | Fobi Ai Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2800 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 1.2800 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 1.2300 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 1.2400 | 361.79 | 1,048.45 | 21.99 | 552.42 |
| Change | -0.0100 | +4.72 | +25.47 | -0.01 | +2.97 |
| % Change | -0.80% | +1.32% | +2.49% | -0.05% | +0.54% |
| Volume | 20,400 | 757,002 | 612,217 | 2,880,134 | 291,815 |
| 20-Day Average Volume | 41,610 | 2,576,264 | 1,245,127 | 7,779,510 | 471,809 |
| Previous Close | 1.2500 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 355.65 | 994.91 | 21.57 | 553.21 |
| 20-Day Raw Stochastic | 15.15% | 65.45% | 89.78% | 82.80% | 45.43% |
| 20-Day Relative Strength | 44.76% | 53.66% | 66.66% | 50.11% | 49.66% |
| Weighted Alpha | +137.09 | +10.98 | +63.07 | +24.83 | +4.09 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -0.16% since 11/14/24 | +0.79% since 11/14/24 | +0.60% since 11/14/24 | -2.22% since 11/14/24 |
| Low | 1.1900 on 06/03/21 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 1.4700 on 06/04/21 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -3.87% since 10/21/24 | +14.12% since 10/21/24 | -1.13% since 10/21/24 | -0.82% since 10/21/24 |
| Low | 1.1900 on 06/03/21 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1.5200 on 05/21/21 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +8.36% since 08/21/24 | +24.89% since 08/21/24 | -2.75% since 08/21/24 | +0.14% since 08/21/24 |
| Low | 0.9449 on 03/10/21 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1.5200 on 05/21/21 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +19.05% since 05/21/24 | +34.87% since 05/21/24 | +29.04% since 05/21/24 | +2.00% since 05/21/24 |
| Low | 0.7375 on 03/05/21 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 2.0179 on 12/17/20 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 127,988 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 0 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,920,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | N/A | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | N/A | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 06/11/21 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 157.00 | 27.86 | 30.65 |