Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | GH | ACLX | ||
| Company | Ultragenyx Pharmaceu | Guardant Health Inc | Arcellx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.95 | 30.80 | 63.11 | ||
| High | 43.29 | 31.47 | 63.11 | ||
| Low | 42.52 | 30.70 | 61.90 | ||
| Last | 42.88 | 31.31 | 62.03 | ||
| Change | +0.33 | +0.56 | -0.53 | ||
| % Change | +0.78% | +1.82% | -0.85% | ||
| Volume | 39,294 | 61,139 | 45,211 | ||
| 20-Day Average Volume | 831,424 | 1,294,213 | 481,133 | ||
| Previous Close | 42.55 | 30.75 | 62.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.12 | 29.75 | 58.10 | ||
| 20-Day Raw Stochastic | 52.27% | 61.65% | 63.75% | ||
| 20-Day Relative Strength | 51.87% | 58.09% | 60.03% | ||
| Weighted Alpha | +0.63 | +5.42 | +51.47 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/15/24 | -1.33% since 07/15/24 | -2.04% since 07/15/24 | ||
| Low | 41.99 on 07/18/24 | 30.56 on 07/19/24 | 60.61 on 07/19/24 | ||
| High | 46.20 on 07/16/24 | 34.08 on 07/16/24 | 67.37 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/21/24 | +5.28% since 06/21/24 | +10.58% since 06/21/24 | ||
| Low | 38.92 on 06/25/24 | 26.37 on 07/09/24 | 52.72 on 06/26/24 | ||
| High | 46.20 on 07/16/24 | 34.08 on 07/16/24 | 67.37 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.21% since 04/22/24 | +76.92% since 04/22/24 | +19.35% since 04/22/24 | ||
| Low | 37.02 on 06/18/24 | 16.77 on 04/26/24 | 47.88 on 05/10/24 | ||
| High | 46.20 on 07/16/24 | 34.08 on 07/16/24 | 67.37 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -4.27% since 01/22/24 | +34.02% since 01/22/24 | +9.07% since 01/22/24 | ||
| Low | 37.02 on 06/18/24 | 15.81 on 04/19/24 | 47.88 on 05/10/24 | ||
| High | 54.56 on 03/01/24 | 34.08 on 07/16/24 | 75.10 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,310 | 3,762,847 | 3,347,147 | ||
| Shares Outstanding, K | 83,133 | 122,369 | 53,503 | ||
| Annual Sales | 434,250,000 | 563,950,000 | 110,320,000 | ||
| Annual Net Income | -606,640,000 | -479,450,000 | -70,690,000 | ||
| Last Quarter Sales | 108,830,000 | 168,490,000 | 39,260,000 | ||
| Last Quarter Net Income | -170,680,000 | -114,990,000 | -7,200,000 | ||
| 60-Month Beta | 0.56 | 1.13 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 05/02/24 | -0.46 on 05/09/24 | -0.14 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||