Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | ATHM | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.98 | 16.43 | 27.58 | ||
| High | 31.99 | 16.86 | 27.85 | ||
| Low | 31.97 | 16.30 | 27.42 | ||
| Last | 31.99 | 16.79 | 27.60 | ||
| Change | unch | +0.50 | -0.45 | ||
| % Change | unch | +3.07% | -1.60% | ||
| Volume | 5,737,700 | 12,366,699 | 341,400 | ||
| 20-Day Average Volume | 2,821,800 | 18,539,189 | 392,210 | ||
| Previous Close | 31.99 | 16.29 | 28.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 15.98 | 28.06 | ||
| 20-Day Raw Stochastic | 100.00% | 63.28% | 33.33% | ||
| 20-Day Relative Strength | 69.46% | 60.17% | 45.26% | ||
| Weighted Alpha | +23.40 | +19.47 | +1.84 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -7.34% since 11/15/24 | unch since 11/15/24 | ||
| Low | 31.91 on 11/01/16 | 16.26 on 11/21/24 | 27.24 on 11/19/24 | ||
| High | 31.99 on 11/02/16 | 17.60 on 11/18/24 | 28.61 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +22.02% since 10/22/24 | -9.48% since 10/22/24 | ||
| Low | 31.63 on 10/06/16 | 12.87 on 10/31/24 | 26.43 on 11/13/24 | ||
| High | 31.99 on 11/02/16 | 19.07 on 11/11/24 | 30.69 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +46.38% since 08/22/24 | +13.53% since 08/22/24 | ||
| Low | 22.60 on 08/03/16 | 10.62 on 09/10/24 | 23.84 on 08/26/24 | ||
| High | 31.99 on 11/02/16 | 19.07 on 11/11/24 | 34.70 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +4.22% since 05/22/24 | -0.72% since 05/22/24 | ||
| Low | 19.84 on 07/06/16 | 8.93 on 08/07/24 | 21.89 on 08/13/24 | ||
| High | 31.99 on 11/02/16 | 19.07 on 11/11/24 | 34.70 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 6,964,778 | 3,342,664 | ||
| Shares Outstanding, K | 125,660 | 414,817 | 121,111 | ||
| Annual Sales | 2,001,300,000 | 4,403,590,000 | 1,011,860,000 | ||
| Annual Net Income | 126,200,000 | -340,320,000 | 286,400,000 | ||
| Last Quarter Sales | 523,600,000 | 1,522,690,000 | 252,870,000 | ||
| Last Quarter Net Income | 35,800,000 | -12,430,000 | 66,960,000 | ||
| 60-Month Beta | 1.55 | 2.04 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 0.29 on 11/06/24 | 0.58 on 11/06/24 | ||
| Latest Earnings Date | 11/14/16 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 13.11 | ||