Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | FYBR | ATEN | WEAV | VISL |
| Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.94 | 34.83 | 16.48 | 13.27 | 4.38 |
| High | 4.10 | 34.94 | 16.61 | 13.40 | 4.38 |
| Low | 3.83 | 34.81 | 16.34 | 13.00 | 4.10 |
| Last | 3.83 | 34.93 | 16.35 | 13.07 | 4.19 |
| Change | -0.06 | +0.07 | -0.09 | -0.20 | -0.16 |
| % Change | -1.54% | +0.20% | -0.55% | -1.51% | -3.68% |
| Volume | 188,300 | 2,212,500 | 675,300 | 492,800 | 29,100 |
| 20-Day Average Volume | 369,965 | 3,991,045 | 564,415 | 1,244,705 | 23,365 |
| Previous Close | 3.89 | 34.86 | 16.44 | 13.27 | 4.35 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 35.28 | 15.33 | 13.53 | 5.94 |
| 20-Day Raw Stochastic | 51.52% | 46.29% | 78.81% | 33.49% | 16.12% |
| 20-Day Relative Strength | 55.89% | 51.14% | 68.83% | 49.90% | 29.47% |
| Weighted Alpha | +66.44 | +59.54 | +36.18 | +54.04 | -11.06 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 11/11/24 | +1.57% since 11/11/24 | -1.62% since 11/11/24 | -6.64% since 11/11/24 | -33.67% since 11/11/24 |
| Low | 3.83 on 11/18/24 | 33.72 on 11/12/24 | 16.30 on 11/14/24 | 12.97 on 11/14/24 | 3.70 on 11/14/24 |
| High | 4.31 on 11/12/24 | 35.25 on 11/13/24 | 16.92 on 11/13/24 | 14.39 on 11/12/24 | 6.74 on 11/13/24 |
| 1-Month | |||||
| %Chg | +12.32% since 10/18/24 | -2.16% since 10/18/24 | +12.06% since 10/18/24 | -3.19% since 10/18/24 | -34.74% since 10/18/24 |
| Low | 3.32 on 10/22/24 | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 12.35 on 11/01/24 | 3.70 on 11/14/24 |
| High | 4.31 on 11/12/24 | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 6.74 on 11/13/24 |
| 3-Month | |||||
| %Chg | +19.69% since 08/16/24 | +23.08% since 08/16/24 | +24.33% since 08/16/24 | +18.60% since 08/16/24 | -44.43% since 08/16/24 |
| Low | 2.84 on 09/11/24 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 3.70 on 11/14/24 |
| High | 4.31 on 11/12/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 7.57 on 08/19/24 |
| 6-Month | |||||
| %Chg | +16.06% since 05/17/24 | +30.00% since 05/17/24 | +1.05% since 05/17/24 | +45.71% since 05/17/24 | -17.76% since 05/17/24 |
| Low | 2.75 on 08/05/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | 3.70 on 11/14/24 |
| High | 4.31 on 11/12/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 8.15 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,244 | 8,680,662 | 1,213,256 | 965,671 | 10,651 |
| Shares Outstanding, K | 175,384 | 249,015 | 73,799 | 72,771 | 2,448 |
| Annual Sales | 826,340,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 27,480,000 |
| Annual Net Income | -66,210,000 | 29,000,000 | 39,970,000 | -31,030,000 | -9,130,000 |
| Last Quarter Sales | 210,240,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 8,700,000 |
| Last Quarter Net Income | -13,420,000 | -82,000,000 | 12,640,000 | -5,880,000 | -2,270,000 |
| 60-Month Beta | 1.08 | 1.10 | 1.11 | 2.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | -0.93 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/07/24 | 10/30/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 0.00 | 25.48 | 0.00 | 0.00 |