Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | WEAV | ONDS | ||
| Company | Ribbon Communications Inc | Weave Communications Inc | Ondas Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.99 | 15.70 | 1.5600 | ||
| High | 4.04 | 16.00 | 1.5600 | ||
| Low | 3.90 | 15.54 | 1.2500 | ||
| Last | 3.90 | 15.54 | 1.2700 | ||
| Change | unch | +0.06 | -0.0200 | ||
| % Change | +0.13% | +0.39% | -1.55% | ||
| Volume | 228,595 | 239,604 | 4,100,038 | ||
| 20-Day Average Volume | 408,129 | 978,447 | 5,940,985 | ||
| Previous Close | 3.90 | 15.48 | 1.2900 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 14.65 | 1.0147 | ||
| 20-Day Raw Stochastic | 33.65% | 79.52% | 51.83% | ||
| 20-Day Relative Strength | 52.79% | 63.55% | 60.45% | ||
| Weighted Alpha | +37.53 | +67.29 | -40.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 12/12/24 | +0.29% since 12/12/24 | +27.40% since 12/12/24 | ||
| Low | 3.87 on 12/18/24 | 15.17 on 12/13/24 | 0.9100 on 12/13/24 | ||
| High | 4.27 on 12/13/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/19/24 | +13.66% since 11/19/24 | +93.67% since 11/19/24 | ||
| Low | 3.75 on 11/27/24 | 12.81 on 11/22/24 | 0.6700 on 11/20/24 | ||
| High | 4.27 on 12/13/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +26.21% since 09/19/24 | +29.83% since 09/19/24 | +68.53% since 09/19/24 | ||
| Low | 3.03 on 10/01/24 | 11.83 on 09/24/24 | 0.6550 on 11/19/24 | ||
| High | 4.31 on 11/12/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +31.27% since 06/18/24 | +76.53% since 06/18/24 | +78.04% since 06/18/24 | ||
| Low | 2.75 on 08/05/24 | 8.50 on 06/25/24 | 0.5366 on 08/14/24 | ||
| High | 4.31 on 11/12/24 | 16.33 on 12/18/24 | 1.8750 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,998 | 1,126,495 | 99,708 | ||
| Shares Outstanding, K | 175,384 | 72,771 | 77,293 | ||
| Annual Sales | 826,340,000 | 170,470,000 | 15,690,000 | ||
| Annual Net Income | -66,210,000 | -31,030,000 | -44,840,000 | ||
| Last Quarter Sales | 210,240,000 | 52,390,000 | 1,480,000 | ||
| Last Quarter Net Income | -13,420,000 | -5,880,000 | -9,530,000 | ||
| 60-Month Beta | 1.14 | 2.00 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/23/24 | 0.03 on 10/30/24 | -0.15 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 0.00 | 0.00 | ||