Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBBN | WEAV | ONDS | ||
| Company | Ribbon Communications Inc | Weave Communications Inc | Ondas Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.75 | 9.85 | 0.9155 | ||
| High | 3.88 | 9.94 | 1.1200 | ||
| Low | 3.70 | 9.70 | 0.8605 | ||
| Last | 3.87 | 9.94 | 1.0500 | ||
| Change | +0.17 | +0.12 | +0.2073 | ||
| % Change | +4.59% | +1.22% | +24.60% | ||
| Volume | 194,588 | 106,975 | 1,928,006 | ||
| 20-Day Average Volume | 359,127 | 331,096 | 278,719 | ||
| Previous Close | 3.70 | 9.82 | 0.8427 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 9.23 | 0.7154 | ||
| 20-Day Raw Stochastic | 94.33% | 85.62% | 87.95% | ||
| 20-Day Relative Strength | 68.95% | 58.80% | 64.62% | ||
| Weighted Alpha | +33.00 | -5.89 | -58.64 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/15/24 | +2.48% since 07/15/24 | +35.90% since 07/15/24 | ||
| Low | 3.65 on 07/19/24 | 9.54 on 07/19/24 | 0.7505 on 07/16/24 | ||
| High | 3.92 on 07/16/24 | 10.17 on 07/17/24 | 1.1200 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +27.56% since 06/21/24 | +11.07% since 06/21/24 | +52.15% since 06/21/24 | ||
| Low | 2.95 on 06/25/24 | 8.50 on 06/25/24 | 0.5390 on 07/03/24 | ||
| High | 3.92 on 07/16/24 | 10.17 on 07/17/24 | 1.1200 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +50.98% since 04/22/24 | -8.82% since 04/22/24 | +26.87% since 04/22/24 | ||
| Low | 2.54 on 04/23/24 | 8.10 on 05/03/24 | 0.5390 on 07/03/24 | ||
| High | 3.92 on 07/16/24 | 11.44 on 04/26/24 | 1.1200 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +26.31% since 01/22/24 | -13.35% since 01/22/24 | -17.32% since 01/22/24 | ||
| Low | 2.46 on 04/22/24 | 8.10 on 05/03/24 | 0.5390 on 07/03/24 | ||
| High | 3.92 on 07/16/24 | 13.80 on 02/09/24 | 1.6573 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,467 | 698,428 | 55,847 | ||
| Shares Outstanding, K | 173,910 | 71,123 | 66,272 | ||
| Annual Sales | 826,340,000 | 170,470,000 | 15,690,000 | ||
| Annual Net Income | -66,210,000 | -31,030,000 | -44,840,000 | ||
| Last Quarter Sales | 179,660,000 | 47,170,000 | 630,000 | ||
| Last Quarter Net Income | -30,360,000 | -7,200,000 | -9,880,000 | ||
| 60-Month Beta | 1.08 | 2.07 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | -0.01 on 05/01/24 | -0.17 on 05/15/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.82 | 0.00 | 0.00 | ||