RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ITW | PH | FERG | IR |
| Company | RBC Bearings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 292.28 | 250.07 | 550.62 | 208.61 | 98.25 |
| High | 292.28 | 250.28 | 550.62 | 209.37 | 98.55 |
| Low | 286.70 | 241.82 | 541.88 | 206.46 | 96.79 |
| Last | 287.09 | 242.62 | 544.65 | 207.37 | 96.86 |
| Change | -5.12 | -6.67 | -3.02 | -2.27 | -1.05 |
| % Change | -1.75% | -2.68% | -0.55% | -1.08% | -1.07% |
| Volume | 213,300 | 2,575,500 | 600,400 | 718,100 | 1,548,900 |
| 20-Day Average Volume | 185,420 | 1,202,165 | 765,525 | 1,292,050 | 2,171,765 |
| Previous Close | 292.21 | 249.29 | 547.67 | 209.64 | 97.91 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.77 | 240.41 | 521.60 | 197.12 | 93.63 |
| 20-Day Raw Stochastic | 47.79% | 44.30% | 66.47% | 68.73% | 68.93% |
| 20-Day Relative Strength | 54.40% | 50.09% | 56.55% | 55.12% | 57.12% |
| Weighted Alpha | +27.52 | -4.86 | +35.69 | +28.74 | +48.49 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/12/24 | -1.35% since 07/12/24 | +1.25% since 07/12/24 | +1.65% since 07/12/24 | -0.43% since 07/12/24 |
| Low | 286.70 on 07/19/24 | 241.82 on 07/19/24 | 536.97 on 07/15/24 | 203.51 on 07/15/24 | 96.79 on 07/19/24 |
| High | 309.01 on 07/17/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.62% since 06/18/24 | +0.89% since 06/18/24 | +7.46% since 06/18/24 | +2.55% since 06/18/24 | +2.41% since 06/18/24 |
| Low | 267.03 on 06/28/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 309.01 on 07/17/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 3-Month | |||||
| %Chg | +17.25% since 04/19/24 | -3.13% since 04/19/24 | +1.87% since 04/19/24 | -0.68% since 04/19/24 | +9.57% since 04/19/24 |
| Low | 241.43 on 04/25/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 309.01 on 07/17/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.38% since 01/19/24 | -5.04% since 01/19/24 | +15.79% since 01/19/24 | +9.37% since 01/19/24 | +22.79% since 01/19/24 |
| Low | 240.36 on 02/08/24 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
| High | 309.01 on 07/17/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,303,788 | 72,397,808 | 70,009,856 | 41,876,296 | 39,076,424 |
| Shares Outstanding, K | 28,924 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,560,300,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 209,900,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 413,700,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 61,600,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.51 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/17/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 09/30/21 | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 25.39 | 22.17 | 22.11 | 32.75 |