RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | AIT | FLS | ||
| Company | RBC Bearings Inc | Applied Industrial Technologies | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 320.54 | 267.65 | 60.00 | ||
| High | 326.26 | 272.92 | 60.47 | ||
| Low | 320.54 | 265.88 | 59.57 | ||
| Last | 325.64 | 270.80 | 60.21 | ||
| Change | +1.18 | +5.06 | +0.32 | ||
| % Change | +0.36% | +1.90% | +0.53% | ||
| Volume | 75,292 | 126,091 | 748,986 | ||
| 20-Day Average Volume | 135,332 | 241,323 | 1,358,684 | ||
| Previous Close | 324.46 | 265.74 | 59.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.61 | 254.94 | 57.32 | ||
| 20-Day Raw Stochastic | 93.59% | 87.18% | 87.62% | ||
| 20-Day Relative Strength | 69.10% | 70.10% | 65.45% | ||
| Weighted Alpha | +34.16 | +74.23 | +60.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 11/14/24 | +0.02% since 11/14/24 | +1.73% since 11/14/24 | ||
| Low | 309.87 on 11/15/24 | 262.50 on 11/19/24 | 58.60 on 11/19/24 | ||
| High | 325.59 on 11/21/24 | 272.83 on 11/21/24 | 60.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.45% since 10/21/24 | +17.83% since 10/21/24 | +11.67% since 10/21/24 | ||
| Low | 272.50 on 11/01/24 | 222.45 on 10/23/24 | 50.38 on 10/29/24 | ||
| High | 328.39 on 11/11/24 | 276.97 on 11/13/24 | 61.60 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.88% since 08/21/24 | +32.51% since 08/21/24 | +25.63% since 08/21/24 | ||
| Low | 272.50 on 11/01/24 | 191.31 on 09/11/24 | 44.33 on 09/11/24 | ||
| High | 328.39 on 11/11/24 | 276.97 on 11/13/24 | 61.60 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.97% since 05/21/24 | +34.77% since 05/21/24 | +19.45% since 05/21/24 | ||
| Low | 260.53 on 08/05/24 | 181.35 on 06/14/24 | 43.66 on 08/05/24 | ||
| High | 328.39 on 11/11/24 | 276.97 on 11/13/24 | 61.60 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,190,964 | 10,216,903 | 7,868,109 | ||
| Shares Outstanding, K | 31,409 | 38,447 | 131,376 | ||
| Annual Sales | 1,560,300,000 | 4,479,410,000 | 4,320,580,000 | ||
| Annual Net Income | 209,900,000 | 385,760,000 | 186,740,000 | ||
| Last Quarter Sales | 397,900,000 | 1,098,940,000 | 1,133,090,000 | ||
| Last Quarter Net Income | 54,200,000 | 92,060,000 | 58,380,000 | ||
| 60-Month Beta | 1.51 | 1.03 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 11/01/24 | 2.36 on 10/24/24 | 0.62 on 10/28/24 | ||
| Latest Earnings Date | 11/01/24 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.370 on 11/15/24 | 0.210 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 11/15/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.50 | 27.39 | 23.02 | ||