RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBC | CR | AIT | ||
Company | RBC Bearings Inc | Crane Company | Applied Industrial Technologies | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 292.28 | 151.02 | 204.81 | ||
High | 292.28 | 151.09 | 204.81 | ||
Low | 286.70 | 148.74 | 204.81 | ||
Last | 287.09 | 150.89 | 206.13 | ||
Change | -5.12 | -0.08 | +2.35 | ||
% Change | -1.75% | -0.05% | +1.15% | ||
Volume | 213,300 | 158,200 | 1,281 | ||
20-Day Average Volume | 185,420 | 254,135 | 279,389 | ||
Previous Close | 292.21 | 150.97 | 203.78 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 280.77 | 146.14 | 195.19 | ||
20-Day Raw Stochastic | 47.79% | 63.91% | 75.38% | ||
20-Day Relative Strength | 54.40% | 57.56% | 60.52% | ||
Weighted Alpha | +27.52 | +66.43 | +41.15 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.90% since 07/12/24 | +2.62% since 07/12/24 | +1.76% since 07/15/24 | ||
Low | 286.70 on 07/19/24 | 147.66 on 07/15/24 | 201.75 on 07/19/24 | ||
High | 309.01 on 07/17/24 | 156.95 on 07/16/24 | 212.19 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.62% since 06/18/24 | +5.17% since 06/18/24 | +8.61% since 06/21/24 | ||
Low | 267.03 on 06/28/24 | 140.16 on 07/09/24 | 182.21 on 07/10/24 | ||
High | 309.01 on 07/17/24 | 156.95 on 07/16/24 | 212.19 on 07/18/24 | ||
3-Month | |||||
%Chg | +17.25% since 04/19/24 | +16.54% since 04/19/24 | +11.55% since 04/22/24 | ||
Low | 241.43 on 04/25/24 | 128.70 on 04/22/24 | 177.68 on 04/25/24 | ||
High | 309.01 on 07/17/24 | 156.95 on 07/16/24 | 212.19 on 07/18/24 | ||
6-Month | |||||
%Chg | +2.38% since 01/19/24 | +27.74% since 01/19/24 | +15.65% since 01/22/24 | ||
Low | 240.36 on 02/08/24 | 110.49 on 01/29/24 | 173.73 on 01/25/24 | ||
High | 309.01 on 07/17/24 | 156.95 on 07/16/24 | 212.19 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,303,788 | 8,624,571 | 7,866,520 | ||
Shares Outstanding, K | 28,924 | 57,158 | 38,603 | ||
Annual Sales | 1,560,300,000 | 2,086,400,000 | 4,412,790,000 | ||
Annual Net Income | 209,900,000 | 255,900,000 | 346,740,000 | ||
Last Quarter Sales | 413,700,000 | 565,300,000 | 1,146,390,000 | ||
Last Quarter Net Income | 61,600,000 | 64,800,000 | 97,220,000 | ||
60-Month Beta | 1.51 | 0.80 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.47 on 05/17/24 | 1.22 on 04/22/24 | 2.48 on 04/25/24 | ||
Latest Earnings Date | 08/02/24 | 07/29/24 | 08/08/24 | ||
Most Recent Dividend | 2.000 on 05/28/14 | 0.205 on 05/30/24 | 0.370 on 05/14/24 | ||
Next Ex-Dividends Date | 09/30/21 | 05/30/24 | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.72 | 35.52 | 21.94 |