Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

RBC Bearings Inc (RBC)

RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
305.48 +0.26%
on 12/20/24
331.43 -7.59%
on 12/16/24
-21.30 (-6.50%)
since 12/13/24
1-Month
305.48 +0.26%
on 12/20/24
346.77 -11.68%
on 12/05/24
-18.18 (-5.60%)
since 11/20/24
3-Month
272.50 +12.40%
on 11/01/24
346.77 -11.68%
on 12/05/24
+10.83 (+3.67%)
since 09/20/24
6-Month
260.53 +17.56%
on 08/05/24
346.77 -11.68%
on 12/05/24
+32.08 (+11.70%)
since 06/20/24
YTD
240.36 +27.43%
on 02/08/24
346.77 -11.68%
on 12/05/24
+21.39 (+7.51%)
since 12/29/23
52-Week
240.36 +27.43%
on 02/08/24
346.77 -11.68%
on 12/05/24
+31.46 (+11.45%)
since 12/20/23
2-Year
195.18 +56.92%
on 06/01/23
346.77 -11.68%
on 12/05/24
+99.82 (+48.35%)
since 12/20/22
3-Year
152.90 +100.31%
on 05/16/22
346.77 -11.68%
on 12/02/24
+101.26 (+49.39%)
since 12/20/21
5-Year
77.63 +294.54%
on 03/23/20
346.77 -11.68%
on 12/02/24
+147.29 (+92.64%)
since 12/23/19
10-Year
54.38 +463.22%
on 01/01/16
346.77 -11.68%
on 12/01/24
+241.75 (+374.63%)
since 12/01/14

52-Week Key Points

52-Week High 346.77
Last Price 306.28
Fibonacci 61.8% 306.12
Fibonacci 50% 293.57
Fibonacci 38.2% 281.01
52-Week Low 240.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.59%
1-Month 5 times -11.68%
3-Month 12 times -11.68%
6-Month 17 times -11.68%
YTD 14 times -11.68%
52-Week 17 times -11.68%
2-Year 36 times -11.68%
3-Year 19 times -11.68%
5-Year 29 times -11.68%
10-Year 37 times -11.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.26%
1-Month 5 times +0.26%
3-Month 8 times +12.40%
6-Month 6 times +17.56%
YTD 6 times +27.43%
52-Week 6 times +27.43%
2-Year 6 times +56.92%
3-Year 8 times +100.31%
5-Year 6 times +294.54%
10-Year 4 times +463.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar