Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UL | CL | CHD |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0200 | 171.66 | 57.22 | 94.15 | 111.84 |
| High | 12.0600 | 173.51 | 57.66 | 94.92 | 112.85 |
| Low | 11.9700 | 170.22 | 57.17 | 93.30 | 110.91 |
| Last | 12.0300 | 172.75 | 57.63 | 94.25 | 112.25 |
| Change | -0.1200 | +1.86 | +0.08 | +0.34 | +0.96 |
| % Change | -0.99% | +1.09% | +0.14% | +0.36% | +0.86% |
| Volume | 387,800 | 6,240,403 | 2,930,273 | 3,642,839 | 1,808,275 |
| 20-Day Average Volume | 1,735,165 | 6,612,945 | 2,234,545 | 4,949,070 | 1,783,200 |
| Previous Close | 12.1500 | 170.89 | 57.55 | 93.91 | 111.29 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3507 | 167.22 | 59.51 | 93.26 | 105.65 |
| 20-Day Raw Stochastic | 12.11% | 94.45% | 13.24% | 54.32% | 95.39% |
| 20-Day Relative Strength | 45.91% | 58.14% | 33.72% | 44.37% | 68.76% |
| Weighted Alpha | -8.43 | +13.66 | +16.29 | +15.43 | +19.55 |
| Today's Opinion | 48% Buy | 72% Buy | 8% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/14/24 | +3.39% since 11/14/24 | +0.40% since 11/14/24 | +3.06% since 11/14/24 | +4.05% since 11/14/24 |
| Low | 11.9700 on 11/21/24 | 166.88 on 11/15/24 | 56.87 on 11/15/24 | 91.24 on 11/15/24 | 107.16 on 11/15/24 |
| High | 12.2600 on 11/18/24 | 173.51 on 11/21/24 | 58.03 on 11/18/24 | 95.13 on 11/18/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.68% since 10/21/24 | +1.89% since 10/21/24 | -7.50% since 10/21/24 | -5.14% since 10/21/24 | +8.03% since 10/21/24 |
| Low | 11.8770 on 10/31/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 99.83 on 10/31/24 |
| High | 13.1400 on 11/01/24 | 173.51 on 11/21/24 | 62.61 on 10/28/24 | 99.98 on 10/24/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | +7.22% since 08/21/24 | +1.52% since 08/21/24 | -6.75% since 08/21/24 | -8.91% since 08/21/24 | +9.64% since 08/21/24 |
| Low | 10.9500 on 08/26/24 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 |
| High | 13.1400 on 11/01/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.71% since 05/21/24 | +2.61% since 05/21/24 | +6.17% since 05/21/24 | -0.97% since 05/21/24 | +4.85% since 05/21/24 |
| Low | 10.4300 on 08/06/24 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 |
| High | 13.1400 on 11/01/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,895,872 | 402,453,120 | 142,757,200 | 76,725,504 | 27,265,828 |
| Shares Outstanding, K | 3,448,220 | 2,355,042 | 2,480,577 | 817,011 | 244,998 |
| Annual Sales | 18,169,650,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 2,043,730,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 21,737,000,000 | 10,819,000,000 | 5,033,000,000 | 1,510,600,000 |
| Last Quarter Net Income | N/A | 3,959,000,000 | 955,000,000 | 737,000,000 | -75,100,000 |
| 60-Month Beta | 0.45 | 0.42 | 0.49 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | N/A | 0.91 on 10/25/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 03/06/24 | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 |
| Most Recent Dividend | 0.195 on 08/05/24 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 08/05/24 | 10/18/24 | 11/08/24 | 10/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 0.00 | 26.37 | 33.31 |