Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UL | CL | CHD |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.6000 | 170.16 | 64.79 | 105.85 | 100.92 |
| High | 11.6200 | 171.88 | 64.92 | 106.70 | 101.98 |
| Low | 11.5200 | 169.69 | 64.34 | 105.67 | 100.84 |
| Last | 11.5600 | 171.54 | 64.79 | 106.50 | 101.88 |
| Change | +0.0300 | +1.51 | -0.27 | +0.69 | +1.11 |
| % Change | +0.26% | +0.89% | -0.42% | +0.65% | +1.10% |
| Volume | 277,900 | 7,301,600 | 3,097,400 | 5,033,700 | 1,437,800 |
| 20-Day Average Volume | 525,930 | 5,958,425 | 2,868,020 | 3,559,540 | 1,241,600 |
| Previous Close | 11.5300 | 170.03 | 65.06 | 105.81 | 100.77 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0798 | 169.24 | 62.09 | 103.20 | 101.25 |
| 20-Day Raw Stochastic | 65.32% | 94.23% | 92.56% | 96.84% | 69.23% |
| 20-Day Relative Strength | 57.86% | 56.70% | 71.77% | 68.49% | 49.88% |
| Weighted Alpha | -17.76 | +13.39 | +37.58 | +48.70 | +5.41 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/23/24 | +1.40% since 08/23/24 | +1.87% since 08/23/24 | +2.20% since 08/23/24 | -0.27% since 08/23/24 |
| Low | 10.9500 on 08/26/24 | 168.58 on 08/28/24 | 63.37 on 08/26/24 | 104.05 on 08/26/24 | 100.64 on 08/28/24 |
| High | 12.1600 on 08/26/24 | 171.88 on 08/30/24 | 65.17 on 08/29/24 | 106.72 on 08/28/24 | 102.75 on 08/26/24 |
| 1-Month | |||||
| %Chg | +7.43% since 07/30/24 | +6.09% since 07/30/24 | +6.11% since 07/30/24 | +5.98% since 07/30/24 | +2.46% since 07/30/24 |
| Low | 10.4300 on 08/06/24 | 159.21 on 07/31/24 | 60.06 on 08/12/24 | 98.45 on 07/31/24 | 96.35 on 08/02/24 |
| High | 12.1600 on 08/26/24 | 171.89 on 08/21/24 | 65.17 on 08/29/24 | 106.72 on 08/28/24 | 103.28 on 08/22/24 |
| 3-Month | |||||
| %Chg | +3.40% since 05/30/24 | +5.51% since 05/30/24 | +19.87% since 05/30/24 | +17.12% since 05/30/24 | -2.38% since 05/30/24 |
| Low | 10.4300 on 08/06/24 | 158.04 on 07/30/24 | 54.15 on 05/31/24 | 90.77 on 05/31/24 | 96.35 on 08/02/24 |
| High | 12.1600 on 08/26/24 | 171.89 on 08/21/24 | 65.17 on 08/29/24 | 106.72 on 08/28/24 | 110.31 on 06/18/24 |
| 6-Month | |||||
| %Chg | -8.18% since 02/29/24 | +7.93% since 02/29/24 | +32.31% since 02/29/24 | +23.09% since 02/29/24 | +1.76% since 02/29/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 |
| High | 13.4600 on 03/13/24 | 171.89 on 08/21/24 | 65.17 on 08/29/24 | 106.72 on 08/28/24 | 110.31 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,381,128 | 404,857,568 | 162,179,616 | 87,376,960 | 24,912,002 |
| Shares Outstanding, K | 3,493,177 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
| Annual Sales | 18,164,130,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 2,043,110,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,532,000,000 | 10,819,000,000 | 5,058,000,000 | 1,511,200,000 |
| Last Quarter Net Income | N/A | 3,136,000,000 | 955,000,000 | 731,000,000 | 243,500,000 |
| 60-Month Beta | 0.43 | 0.41 | 0.46 | 0.39 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 07/30/24 | N/A | 0.91 on 07/26/24 | 0.93 on 08/02/24 |
| Latest Earnings Date | 03/06/24 | 10/18/24 | 07/25/24 | 10/25/24 | 08/02/24 |
| Most Recent Dividend | 0.192 on 08/05/24 | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 |
| Next Ex-Dividends Date | 08/05/24 | 07/19/24 | 08/09/24 | 07/19/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 0.00 | 30.23 | 30.72 |