Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | CL | CHD | ||
| Company | Reckitt Benckiser Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.6000 | 105.85 | 100.92 | ||
| High | 11.6200 | 106.70 | 101.98 | ||
| Low | 11.5200 | 105.67 | 100.84 | ||
| Last | 11.5600 | 106.50 | 101.88 | ||
| Change | +0.0300 | +0.69 | +1.11 | ||
| % Change | +0.26% | +0.65% | +1.10% | ||
| Volume | 277,900 | 5,033,700 | 1,437,800 | ||
| 20-Day Average Volume | 525,930 | 3,559,540 | 1,241,600 | ||
| Previous Close | 11.5300 | 105.81 | 100.77 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0798 | 103.20 | 101.25 | ||
| 20-Day Raw Stochastic | 65.32% | 96.84% | 69.23% | ||
| 20-Day Relative Strength | 57.86% | 68.49% | 49.88% | ||
| Weighted Alpha | -17.76 | +48.70 | +5.41 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/23/24 | +2.20% since 08/23/24 | -0.27% since 08/23/24 | ||
| Low | 10.9500 on 08/26/24 | 104.05 on 08/26/24 | 100.64 on 08/28/24 | ||
| High | 12.1600 on 08/26/24 | 106.72 on 08/28/24 | 102.75 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +7.43% since 07/30/24 | +5.98% since 07/30/24 | +2.46% since 07/30/24 | ||
| Low | 10.4300 on 08/06/24 | 98.45 on 07/31/24 | 96.35 on 08/02/24 | ||
| High | 12.1600 on 08/26/24 | 106.72 on 08/28/24 | 103.28 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +3.40% since 05/30/24 | +17.12% since 05/30/24 | -2.38% since 05/30/24 | ||
| Low | 10.4300 on 08/06/24 | 90.77 on 05/31/24 | 96.35 on 08/02/24 | ||
| High | 12.1600 on 08/26/24 | 106.72 on 08/28/24 | 110.31 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -8.18% since 02/29/24 | +23.09% since 02/29/24 | +1.76% since 02/29/24 | ||
| Low | 10.2400 on 04/17/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 | ||
| High | 13.4600 on 03/13/24 | 106.72 on 08/28/24 | 110.31 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,381,128 | 87,376,960 | 24,912,002 | ||
| Shares Outstanding, K | 3,493,177 | 820,441 | 244,523 | ||
| Annual Sales | 18,164,130,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 2,043,110,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | N/A | 5,058,000,000 | 1,511,200,000 | ||
| Last Quarter Net Income | N/A | 731,000,000 | 243,500,000 | ||
| 60-Month Beta | 0.43 | 0.39 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 07/26/24 | 0.93 on 08/02/24 | ||
| Latest Earnings Date | 03/06/24 | 10/25/24 | 08/02/24 | ||
| Most Recent Dividend | 0.192 on 08/05/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 07/19/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.23 | 30.72 | ||