Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | FLUT | LVS | DKNG |
| Company | Roblox Corp Cl A | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 49.92 | 152.73 | 227.23 | 51.19 | 35.76 |
| High | 50.65 | 154.40 | 227.60 | 51.22 | 36.18 |
| Low | 49.61 | 151.84 | 226.13 | 50.23 | 35.70 |
| Last | 49.78 | 154.58 | 227.30 | 50.30 | 36.10 |
| Change | -0.22 | +1.69 | +0.17 | -1.07 | +0.41 |
| % Change | -0.44% | +1.11% | +0.07% | -2.08% | +1.15% |
| Volume | 1,216,578 | 220,460 | 166,182 | 795,945 | 687,368 |
| 20-Day Average Volume | 8,460,413 | 1,632,959 | 1,534,683 | 4,933,151 | 6,441,596 |
| Previous Close | 50.00 | 152.89 | 227.13 | 51.17 | 35.69 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.28 | 146.36 | 229.96 | 51.93 | 37.09 |
| 20-Day Raw Stochastic | 79.58% | 98.30% | 34.19% | 3.07% | 21.65% |
| 20-Day Relative Strength | 68.20% | 67.23% | 49.56% | 53.79% | 45.37% |
| Weighted Alpha | +36.70 | +18.17 | +40.32 | +7.03 | -2.79 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.95% since 10/29/24 | +5.48% since 10/29/24 | -0.38% since 10/29/24 | -5.59% since 10/29/24 | -2.04% since 10/29/24 |
| Low | 42.36 on 10/30/24 | 144.68 on 10/30/24 | 226.13 on 11/05/24 | 50.28 on 11/05/24 | 35.10 on 11/04/24 |
| High | 53.07 on 11/04/24 | 153.81 on 11/05/24 | 244.04 on 10/30/24 | 53.31 on 10/30/24 | 37.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +19.69% since 10/04/24 | +7.64% since 10/04/24 | -4.54% since 10/04/24 | -4.14% since 10/04/24 | -8.30% since 10/04/24 |
| Low | 37.50 on 10/08/24 | 141.42 on 10/10/24 | 217.70 on 10/11/24 | 50.28 on 11/05/24 | 35.10 on 11/04/24 |
| High | 53.07 on 11/04/24 | 153.81 on 11/05/24 | 244.17 on 10/11/24 | 54.39 on 10/07/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | +37.58% since 08/05/24 | +5.57% since 08/05/24 | +24.70% since 08/05/24 | +33.14% since 08/05/24 | +13.27% since 08/05/24 |
| Low | 36.07 on 08/07/24 | 138.58 on 09/20/24 | 180.07 on 08/07/24 | 37.67 on 08/06/24 | 29.29 on 08/13/24 |
| High | 53.07 on 11/04/24 | 153.81 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +28.08% since 05/03/24 | +18.56% since 05/03/24 | +15.47% since 05/03/24 | +7.54% since 05/03/24 | -13.87% since 05/03/24 |
| Low | 29.55 on 05/09/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 53.07 on 11/04/24 | 153.81 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,377,350 | 40,393,540 | 40,331,248 | 37,244,584 | 31,355,236 |
| Shares Outstanding, K | 607,547 | 264,200 | 177,569 | 725,026 | 878,544 |
| Annual Sales | 2,799,270,000 | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | -1,151,950,000 | 1,273,000,000 | -1,224,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 918,950,000 | 2,025,000,000 | 3,611,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | -239,320,000 | 294,000,000 | 279,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 1.56 | 0.78 | N/A | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/24 | 2.15 on 10/29/24 | 2.61 on 08/13/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/12/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | 11/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.43 | 0.00 | 22.39 | 0.00 |