Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | META | ARM | PANW | CRWD |
| Company | Rubrik Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.00 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 49.73 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 46.00 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 49.26 | 563.07 | 132.80 | 397.42 | 359.07 |
| Change | +4.11 | -2.45 | -0.90 | +4.53 | +8.92 |
| % Change | +9.10% | -0.43% | -0.67% | +1.15% | +2.55% |
| Volume | 1,495,261 | 8,279,736 | 3,569,210 | 6,002,197 | 2,972,801 |
| 20-Day Average Volume | 1,199,901 | 13,811,858 | 5,880,223 | 2,369,490 | 3,244,427 |
| Previous Close | 45.15 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.37 | 574.05 | 141.00 | 380.64 | 326.46 |
| 20-Day Raw Stochastic | 96.08% | 27.21% | 22.48% | 79.19% | 96.90% |
| 20-Day Relative Strength | 75.20% | 47.98% | 44.65% | 63.45% | 67.83% |
| Weighted Alpha | +47.22 | +56.39 | +57.95 | +57.08 | +62.22 |
| Today's Opinion | N/A | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 11/14/24 | -2.41% since 11/14/24 | -2.16% since 11/14/24 | +0.81% since 11/14/24 | +4.63% since 11/14/24 |
| Low | 42.01 on 11/15/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 49.69 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +27.91% since 10/21/24 | -2.07% since 10/21/24 | -12.44% since 10/21/24 | +5.07% since 10/21/24 | +16.39% since 10/21/24 |
| Low | 37.38 on 10/23/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 49.69 on 11/21/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +35.51% since 08/21/24 | +5.25% since 08/21/24 | +1.68% since 08/21/24 | +10.52% since 08/21/24 | +31.88% since 08/21/24 |
| Low | 29.18 on 09/10/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 49.69 on 11/21/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +39.26% since 05/21/24 | +21.22% since 05/21/24 | +16.23% since 05/21/24 | +27.57% since 05/21/24 | +3.14% since 05/21/24 |
| Low | 28.34 on 06/21/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 49.69 on 11/21/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,129,935 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 180,065 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 627,890,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -354,160,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 204,950,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -176,930,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | N/A | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 09/09/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |