Renovacare Inc (RCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAR | DRMA | CTOR | ||
| Company | Renovacare Inc | Dermata Therapeutics Inc | Citius Oncology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5600 | 1.5300 | ||
| High | 0.0001 | 1.6000 | 1.5394 | ||
| Low | 0.0001 | 1.4920 | 1.3000 | ||
| Last | 0.0001 | 1.5500 | 1.4300 | ||
| Change | -0.0001 | unch | -0.0900 | ||
| % Change | -50.00% | unch | -5.92% | ||
| Volume | 500 | 48,200 | 164,200 | ||
| 20-Day Average Volume | 7,595 | 1,386,395 | 215,855 | ||
| Previous Close | 0.0002 | 1.5500 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.6900 | 1.6812 | ||
| 20-Day Raw Stochastic | 0.00% | 17.54% | 20.63% | ||
| 20-Day Relative Strength | 49.99% | 44.45% | 39.55% | ||
| Weighted Alpha | N/A | -92.11 | -31.59 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/24 | -11.43% since 09/19/24 | -14.37% since 09/19/24 | ||
| Low | 0.0001 on 07/18/24 | 1.4790 on 09/24/24 | 1.3000 on 09/26/24 | ||
| High | 0.0002 on 07/10/24 | 1.8400 on 09/20/24 | 1.9100 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/24 | -8.28% since 08/26/24 | -29.90% since 08/26/24 | ||
| Low | 0.0001 on 07/18/24 | 1.3500 on 09/05/24 | 1.3000 on 09/26/24 | ||
| High | 0.0002 on 07/10/24 | 2.4900 on 09/16/24 | 2.1000 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/16/24 | -41.06% since 06/26/24 | -87.41% since 06/25/24 | ||
| Low | 0.0001 on 07/18/24 | 1.2900 on 07/23/24 | 1.3000 on 09/26/24 | ||
| High | 0.0300 on 04/30/24 | 5.0000 on 07/24/24 | 49.0000 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/21/24 | -74.42% since 03/26/24 | -87.06% since 03/26/24 | ||
| Low | 0.0001 on 07/18/24 | 1.2900 on 07/23/24 | 1.3000 on 09/26/24 | ||
| High | 0.3001 on 03/21/24 | 6.6660 on 04/04/24 | 49.0000 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 871 | 0 | ||
| Shares Outstanding, K | 87,350 | 562 | 0 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,470,000 | -7,790,000 | -12,697,241 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -400,000 | -2,830,000 | N/A | ||
| 60-Month Beta | -99.34 | 0.77 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.18 on 08/07/24 | N/A | ||
| Latest Earnings Date | 01/05/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||