Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHTR | LBRDK | ||
| Company | Rogers Communication | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.22 | 388.52 | 87.41 | ||
| High | 35.48 | 389.94 | 87.90 | ||
| Low | 34.95 | 383.06 | 86.37 | ||
| Last | 35.21 | 383.84 | 86.49 | ||
| Change | -0.08 | -5.28 | -1.07 | ||
| % Change | -0.23% | -1.36% | -1.22% | ||
| Volume | 599,574 | 938,710 | 641,598 | ||
| 20-Day Average Volume | 1,168,484 | 1,557,885 | 1,636,466 | ||
| Previous Close | 35.29 | 389.12 | 87.56 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.25 | 374.62 | 89.60 | ||
| 20-Day Raw Stochastic | 4.01% | 65.43% | 31.73% | ||
| 20-Day Relative Strength | 33.41% | 58.63% | 53.65% | ||
| Weighted Alpha | -21.69 | +8.81 | +13.84 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 11/14/24 | -2.59% since 11/14/24 | -3.46% since 11/14/24 | ||
| Low | 34.95 on 11/21/24 | 379.22 on 11/19/24 | 86.24 on 11/20/24 | ||
| High | 36.21 on 11/18/24 | 396.27 on 11/15/24 | 90.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.30% since 10/21/24 | +21.76% since 10/21/24 | +11.84% since 10/21/24 | ||
| Low | 34.95 on 11/21/24 | 316.45 on 10/22/24 | 77.27 on 10/22/24 | ||
| High | 39.33 on 10/22/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -12.61% since 08/21/24 | +11.25% since 08/21/24 | +40.57% since 08/21/24 | ||
| Low | 34.95 on 11/21/24 | 313.60 on 09/25/24 | 58.35 on 09/11/24 | ||
| High | 41.84 on 09/06/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.58% since 05/21/24 | +39.60% since 05/21/24 | +64.46% since 05/21/24 | ||
| Low | 34.95 on 11/21/24 | 266.06 on 05/23/24 | 49.38 on 06/20/24 | ||
| High | 41.84 on 09/06/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,803,076 | 55,331,300 | 12,507,771 | ||
| Shares Outstanding, K | 532,816 | 142,196 | 142,848 | ||
| Annual Sales | 14,303,370,000 | 54,607,000,000 | 981,000,000 | ||
| Annual Net Income | 628,940,000 | 4,557,000,000 | 688,000,000 | ||
| Last Quarter Sales | 3,759,560,000 | 13,795,000,000 | 262,000,000 | ||
| Last Quarter Net Income | 385,560,000 | 1,280,000,000 | 142,000,000 | ||
| 60-Month Beta | 0.69 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/24/24 | 8.82 on 11/01/24 | 0.99 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.370 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 12.05 | 15.95 | ||