Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CHTR | LBRDK | ||
| Company | Rogers Communication | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.53 | 318.71 | 56.75 | ||
| High | 37.61 | 319.43 | 56.75 | ||
| Low | 37.26 | 306.36 | 54.82 | ||
| Last | 37.35 | 310.33 | 55.13 | ||
| Change | -0.11 | -9.98 | -1.74 | ||
| % Change | -0.29% | -3.12% | -3.06% | ||
| Volume | 36,690 | 272,605 | 54,485 | ||
| 20-Day Average Volume | 709,962 | 1,333,678 | 780,711 | ||
| Previous Close | 37.46 | 320.31 | 56.87 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.14 | 304.58 | 54.62 | ||
| 20-Day Raw Stochastic | 61.62% | 51.97% | 49.94% | ||
| 20-Day Relative Strength | 45.29% | 57.01% | 53.62% | ||
| Weighted Alpha | -16.56 | -19.36 | -35.65 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/15/24 | -4.51% since 07/15/24 | -2.49% since 07/15/24 | ||
| Low | 37.30 on 07/22/24 | 308.61 on 07/22/24 | 55.03 on 07/22/24 | ||
| High | 38.39 on 07/18/24 | 335.60 on 07/18/24 | 59.18 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.03% since 06/21/24 | +6.75% since 06/21/24 | +4.69% since 06/21/24 | ||
| Low | 35.55 on 07/02/24 | 282.18 on 06/25/24 | 51.05 on 06/25/24 | ||
| High | 38.39 on 07/18/24 | 335.60 on 07/18/24 | 59.18 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -4.58% since 04/22/24 | +16.92% since 04/22/24 | +10.53% since 04/22/24 | ||
| Low | 35.55 on 07/02/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | ||
| High | 40.73 on 06/03/24 | 335.60 on 07/18/24 | 59.18 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -21.19% since 01/22/24 | -16.94% since 01/22/24 | -30.11% since 01/22/24 | ||
| Low | 35.55 on 07/02/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | ||
| High | 48.19 on 01/24/24 | 383.99 on 01/24/24 | 81.27 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,854,586 | 46,134,244 | 8,123,766 | ||
| Shares Outstanding, K | 530,021 | 144,030 | 142,848 | ||
| Annual Sales | 14,303,370,000 | 54,607,000,000 | 981,000,000 | ||
| Annual Net Income | 628,940,000 | 4,557,000,000 | 688,000,000 | ||
| Last Quarter Sales | 3,633,110,000 | 13,679,000,000 | 245,000,000 | ||
| Last Quarter Net Income | 189,770,000 | 1,106,000,000 | 241,000,000 | ||
| 60-Month Beta | 0.68 | 1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/24/24 | 7.55 on 04/26/24 | 1.69 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/26/24 | 08/08/24 | ||
| Most Recent Dividend | 0.367 on 06/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 10.40 | 9.71 | ||