Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.22 | 43.10 | 388.52 | 87.41 | 86.62 |
| High | 35.48 | 43.23 | 388.57 | 87.42 | 86.76 |
| Low | 35.01 | 42.51 | 384.37 | 86.68 | 85.91 |
| Last | 35.26 | 43.00 | 386.54 | 87.21 | 86.48 |
| Change | -0.03 | +0.01 | -2.58 | -0.35 | -0.39 |
| % Change | -0.09% | +0.02% | -0.66% | -0.40% | -0.45% |
| Volume | 51,824 | 3,290,995 | 92,009 | 52,811 | 10,411 |
| 20-Day Average Volume | 1,151,029 | 20,189,941 | 1,535,705 | 1,620,250 | 171,650 |
| Previous Close | 35.29 | 42.99 | 389.12 | 87.56 | 86.87 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.25 | 43.16 | 374.71 | 89.62 | 88.97 |
| 20-Day Raw Stochastic | 5.52% | 37.53% | 67.31% | 33.70% | 34.46% |
| 20-Day Relative Strength | 34.07% | 53.57% | 59.39% | 54.30% | 54.48% |
| Weighted Alpha | -21.28 | +4.26 | +9.48 | +14.63 | +11.91 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 11/14/24 | -1.09% since 11/14/24 | -2.16% since 11/14/24 | -2.98% since 11/14/24 | -3.12% since 11/14/24 |
| Low | 35.03 on 11/21/24 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 86.24 on 11/20/24 | 85.51 on 11/19/24 |
| High | 36.21 on 11/18/24 | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 90.24 on 11/15/24 | 89.67 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.97% since 10/21/24 | +6.11% since 10/21/24 | +22.30% since 10/21/24 | +12.40% since 10/21/24 | +12.31% since 10/21/24 |
| Low | 35.03 on 11/21/24 | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 77.27 on 10/22/24 | 75.83 on 10/23/24 |
| High | 39.33 on 10/22/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 3-Month | |||||
| %Chg | -12.28% since 08/21/24 | +7.67% since 08/21/24 | +11.75% since 08/21/24 | +41.27% since 08/21/24 | +43.00% since 08/21/24 |
| Low | 35.03 on 11/21/24 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 41.84 on 09/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 6-Month | |||||
| %Chg | -10.25% since 05/21/24 | +9.68% since 05/21/24 | +40.21% since 05/21/24 | +65.27% since 05/21/24 | +63.49% since 05/21/24 |
| Low | 35.03 on 11/21/24 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 49.38 on 06/20/24 | 49.67 on 06/17/24 |
| High | 41.84 on 09/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,803,076 | 164,502,960 | 55,331,300 | 12,507,771 | 12,409,206 |
| Shares Outstanding, K | 532,816 | 3,826,540 | 142,196 | 142,848 | 142,848 |
| Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 3,759,560,000 | 32,070,000,000 | 13,795,000,000 | 262,000,000 | 262,000,000 |
| Last Quarter Net Income | 385,560,000 | 3,629,000,000 | 1,280,000,000 | 142,000,000 | 142,000,000 |
| 60-Month Beta | 0.69 | 1.00 | 1.03 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/24/24 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 0.99 on 11/07/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 09/09/24 | 0.310 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/24 | 01/08/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 10.05 | 12.05 | 15.95 | 15.85 |