Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | CAL | WEYS | ||
| Company | Rocky Brands Inc | Caleres Inc | Weyco Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.16 | 32.95 | 34.33 | ||
| High | 31.41 | 33.75 | 34.34 | ||
| Low | 30.37 | 32.57 | 33.99 | ||
| Last | 31.07 | 33.34 | 34.07 | ||
| Change | +0.40 | +1.07 | -0.13 | ||
| % Change | +1.30% | +3.32% | -0.38% | ||
| Volume | 36,800 | 567,077 | 11,800 | ||
| 20-Day Average Volume | 33,135 | 926,265 | 11,310 | ||
| Previous Close | 30.67 | 32.27 | 34.20 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 35.61 | 33.22 | ||
| 20-Day Raw Stochastic | 51.12% | 28.66% | 84.91% | ||
| 20-Day Relative Strength | 50.04% | 42.01% | 55.13% | ||
| Weighted Alpha | +31.48 | +7.43 | +31.70 | ||
| Today's Opinion | 24% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 09/19/24 | -0.51% since 09/19/24 | -1.25% since 09/19/24 | ||
| Low | 29.01 on 09/24/24 | 32.01 on 09/25/24 | 32.21 on 09/23/24 | ||
| High | 31.91 on 09/20/24 | 34.11 on 09/20/24 | 34.44 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -0.54% since 08/26/24 | -23.53% since 08/26/24 | -1.67% since 08/26/24 | ||
| Low | 29.01 on 09/24/24 | 29.32 on 09/12/24 | 31.65 on 09/11/24 | ||
| High | 33.04 on 09/17/24 | 44.29 on 08/27/24 | 34.50 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -11.66% since 06/26/24 | +0.66% since 06/26/24 | +15.26% since 06/26/24 | ||
| Low | 25.87 on 08/05/24 | 29.32 on 09/12/24 | 28.13 on 07/05/24 | ||
| High | 37.80 on 07/26/24 | 44.51 on 08/23/24 | 35.24 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +18.68% since 03/26/24 | -15.49% since 03/26/24 | +11.34% since 03/26/24 | ||
| Low | 23.81 on 03/27/24 | 29.32 on 09/12/24 | 27.05 on 04/16/24 | ||
| High | 40.14 on 05/20/24 | 44.51 on 08/23/24 | 35.24 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,670 | 1,133,645 | 324,896 | ||
| Shares Outstanding, K | 7,423 | 35,130 | 9,500 | ||
| Annual Sales | 461,830,000 | 2,817,290,000 | 318,050,000 | ||
| Annual Net Income | 10,430,000 | 171,390,000 | 30,190,000 | ||
| Last Quarter Sales | 98,260,000 | 683,320,000 | 63,930,000 | ||
| Last Quarter Net Income | -1,240,000 | 29,960,000 | 5,610,000 | ||
| 60-Month Beta | 2.08 | 1.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/24 | 0.85 on 09/12/24 | 0.59 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 11/05/24 | ||
| Most Recent Dividend | 0.155 on 09/03/24 | 0.070 on 09/13/24 | 0.260 on 08/19/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/13/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 8.18 | 10.75 | ||