Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | PFIE | GIFI | ||
| Company | Recon Technology Ltd | Profire Energy | Gulf Island Fab | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 2.51 | 7.10 | ||
| High | 2.27 | 2.52 | 7.20 | ||
| Low | 2.20 | 2.51 | 6.94 | ||
| Last | 2.23 | 2.52 | 6.94 | ||
| Change | +0.02 | unch | -0.16 | ||
| % Change | +0.68% | unch | -2.25% | ||
| Volume | 3,100 | 210,600 | 28,000 | ||
| 20-Day Average Volume | 18,040 | 2,033,160 | 54,940 | ||
| Previous Close | 2.21 | 2.52 | 7.10 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 2.47 | 6.38 | ||
| 20-Day Raw Stochastic | 15.22% | 100.00% | 81.61% | ||
| 20-Day Relative Strength | 41.52% | 76.17% | 61.16% | ||
| Weighted Alpha | -32.71 | +34.66 | +49.30 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | Hold | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 11/15/24 | +0.20% since 11/15/24 | +2.06% since 11/15/24 | ||
| Low | 2.03 on 11/19/24 | 2.51 on 11/22/24 | 6.40 on 11/18/24 | ||
| High | 2.27 on 11/22/24 | 2.52 on 11/22/24 | 7.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -33.93% since 10/22/24 | +50.00% since 10/22/24 | +27.34% since 10/22/24 | ||
| Low | 2.02 on 11/15/24 | 1.50 on 10/23/24 | 5.12 on 10/28/24 | ||
| High | 3.52 on 10/25/24 | 2.52 on 11/22/24 | 7.35 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.04% since 08/22/24 | +52.73% since 08/22/24 | +23.93% since 08/22/24 | ||
| Low | 1.80 on 09/10/24 | 1.36 on 09/10/24 | 5.12 on 10/28/24 | ||
| High | 3.70 on 10/14/24 | 2.52 on 11/22/24 | 7.35 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +36.81% since 05/22/24 | +75.61% since 05/22/24 | +1.02% since 05/22/24 | ||
| Low | 1.32 on 06/13/24 | 1.33 on 08/05/24 | 5.12 on 10/28/24 | ||
| High | 3.70 on 10/14/24 | 2.52 on 11/22/24 | 7.35 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,450 | 116,424 | 116,106 | ||
| Shares Outstanding, K | 7,878 | 46,200 | 16,353 | ||
| Annual Sales | 9,470,000 | 58,210,000 | 151,070,000 | ||
| Annual Net Income | -6,860,000 | 10,780,000 | -24,400,000 | ||
| Last Quarter Sales | 14,597,884 | 17,200,000 | 37,640,000 | ||
| Last Quarter Net Income | -16,952,925 | 2,180,000 | 2,320,000 | ||
| 60-Month Beta | 2.42 | 0.43 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/06/24 | 0.14 on 11/05/24 | ||
| Latest Earnings Date | 10/25/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 11/09/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/09/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 6.59 | ||