Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | KGS | USAC | SEI |
| Company | Recon Technology Ltd | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 16.42 | 41.16 | 23.95 | 21.94 |
| High | 2.27 | 16.75 | 41.25 | 24.07 | 23.58 |
| Low | 2.20 | 16.39 | 40.22 | 23.56 | 21.67 |
| Last | 2.23 | 16.61 | 40.44 | 23.72 | 23.31 |
| Change | +0.02 | +0.21 | -0.61 | -0.13 | +1.56 |
| % Change | +0.68% | +1.28% | -1.49% | -0.55% | +7.17% |
| Volume | 2,998 | 4,059,047 | 855,247 | 427,905 | 929,084 |
| 20-Day Average Volume | 18,035 | 3,625,779 | 702,422 | 288,850 | 571,503 |
| Previous Close | 2.21 | 16.40 | 41.05 | 23.85 | 21.75 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 16.00 | 35.17 | 22.81 | 17.02 |
| 20-Day Raw Stochastic | 15.22% | 85.55% | 92.50% | 87.63% | 97.50% |
| 20-Day Relative Strength | 41.52% | 55.80% | 77.47% | 61.24% | 86.47% |
| Weighted Alpha | -32.71 | -13.78 | +126.82 | -1.17 | +129.34 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | Hold | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 11/15/24 | +4.01% since 11/15/24 | +10.98% since 11/15/24 | +3.81% since 11/15/24 | +24.39% since 11/15/24 |
| Low | 2.03 on 11/19/24 | 15.67 on 11/19/24 | 36.75 on 11/18/24 | 22.84 on 11/18/24 | 18.65 on 11/18/24 |
| High | 2.27 on 11/22/24 | 16.75 on 11/22/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | -33.93% since 10/22/24 | +7.79% since 10/22/24 | +30.20% since 10/22/24 | +9.11% since 10/22/24 | +75.13% since 10/22/24 |
| Low | 2.02 on 11/15/24 | 14.98 on 10/24/24 | 29.96 on 10/24/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 3.52 on 10/25/24 | 16.86 on 11/06/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 3-Month | |||||
| %Chg | -3.04% since 08/22/24 | -4.87% since 08/22/24 | +54.94% since 08/22/24 | +8.61% since 08/22/24 | +97.04% since 08/22/24 |
| Low | 1.80 on 09/10/24 | 14.98 on 10/24/24 | 25.21 on 09/09/24 | 21.24 on 11/05/24 | 10.96 on 09/12/24 |
| High | 3.70 on 10/14/24 | 18.40 on 08/26/24 | 41.25 on 11/22/24 | 24.07 on 11/22/24 | 23.58 on 11/22/24 |
| 6-Month | |||||
| %Chg | +36.81% since 05/22/24 | -8.94% since 05/22/24 | +47.75% since 05/22/24 | -1.98% since 05/22/24 | +160.74% since 05/22/24 |
| Low | 1.32 on 06/13/24 | 14.98 on 10/24/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 |
| High | 3.70 on 10/14/24 | 21.20 on 07/31/24 | 41.25 on 11/22/24 | 24.90 on 07/17/24 | 23.58 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,450 | 6,380,978 | 3,594,995 | 2,790,999 | 1,317,876 |
| Shares Outstanding, K | 7,878 | 389,084 | 87,576 | 117,023 | 60,592 |
| Annual Sales | 9,470,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -6,860,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 14,597,884 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -16,952,925 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 2.42 | 1.66 | 0.79 | 1.32 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/06/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 32.05 | 39.35 | 39.44 |