Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ARCC | BXSL | FSK | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0885 | 21.80 | 31.43 | 21.59 | 53.34 |
| High | 0.0944 | 22.02 | 31.70 | 21.79 | 53.88 |
| Low | 0.0823 | 21.79 | 31.40 | 21.56 | 53.23 |
| Last | 0.0915 | 21.97 | 31.72 | 21.74 | 53.84 |
| Change | +0.0030 | +0.19 | +0.41 | +0.20 | +0.66 |
| % Change | +3.39% | +0.87% | +1.31% | +0.93% | +1.24% |
| Volume | 1,130,177 | 3,005,126 | 704,467 | 843,701 | 244,763 |
| 20-Day Average Volume | 1,509,899 | 3,601,631 | 888,265 | 1,248,708 | 436,952 |
| Previous Close | 0.0885 | 21.78 | 31.31 | 21.54 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1099 | 21.48 | 31.11 | 20.90 | 51.99 |
| 20-Day Raw Stochastic | 12.65% | 92.86% | 90.24% | 97.37% | 97.60% |
| 20-Day Relative Strength | 34.69% | 63.24% | 59.79% | 70.17% | 67.09% |
| Weighted Alpha | +1.21 | +11.35 | +10.63 | +12.78 | +29.07 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 11/15/24 | +2.09% since 11/15/24 | +2.59% since 11/15/24 | +2.75% since 11/15/24 | +3.10% since 11/15/24 |
| Low | 0.0823 on 11/22/24 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 52.03 on 11/18/24 |
| High | 0.1084 on 11/18/24 | 22.02 on 11/22/24 | 31.67 on 11/22/24 | 21.79 on 11/22/24 | 53.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -39.40% since 10/22/24 | +1.71% since 10/22/24 | +1.87% since 10/22/24 | +5.49% since 10/22/24 | +3.35% since 10/22/24 |
| Low | 0.0823 on 11/22/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 0.1610 on 10/25/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.88 on 11/22/24 |
| 3-Month | |||||
| %Chg | -27.95% since 08/22/24 | +5.02% since 08/22/24 | +6.21% since 08/22/24 | +9.97% since 08/22/24 | +8.68% since 08/22/24 |
| Low | 0.0823 on 11/22/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 0.1840 on 09/04/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.88 on 11/22/24 |
| 6-Month | |||||
| %Chg | -39.08% since 05/22/24 | +2.76% since 05/22/24 | +3.06% since 05/22/24 | +8.06% since 05/22/24 | +10.92% since 05/22/24 |
| Low | 0.0775 on 07/31/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 0.2550 on 06/21/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.79 on 11/22/24 | 53.88 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,957 | 14,071,535 | 6,783,969 | 6,032,622 | 4,689,306 |
| Shares Outstanding, K | 417,593 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 20,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -2,890,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 10,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -830,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.07 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/18/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.04 | 8.65 | 7.24 | 12.85 |