Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ICMB | RAND | ||
| Company | Vivos Inc | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 3.10 | 17.79 | ||
| High | 0.0926 | 3.20 | 17.79 | ||
| Low | 0.0820 | 3.03 | 16.50 | ||
| Last | 0.0880 | 3.14 | 17.06 | ||
| Change | +0.0080 | -0.06 | -0.77 | ||
| % Change | +10.00% | -1.87% | -4.32% | ||
| Volume | 803,200 | 81,100 | 4,300 | ||
| 20-Day Average Volume | 1,044,935 | 37,050 | 12,505 | ||
| Previous Close | 0.0800 | 3.20 | 17.83 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0853 | 3.18 | 18.44 | ||
| 20-Day Raw Stochastic | 74.93% | 49.98% | 11.33% | ||
| 20-Day Relative Strength | 43.55% | 48.93% | 45.94% | ||
| Weighted Alpha | -20.99 | -8.91 | +30.37 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 12/13/24 | -1.87% since 12/13/24 | -25.18% since 12/13/24 | ||
| Low | 0.0611 on 12/18/24 | 3.03 on 12/20/24 | 16.50 on 12/20/24 | ||
| High | 0.0926 on 12/20/24 | 3.23 on 12/16/24 | 19.84 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/20/24 | +2.45% since 11/20/24 | +3.65% since 11/20/24 | ||
| Low | 0.0611 on 12/18/24 | 3.03 on 12/20/24 | 16.06 on 11/21/24 | ||
| High | 0.0970 on 12/05/24 | 3.25 on 12/02/24 | 24.10 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -46.14% since 09/20/24 | -1.26% since 09/20/24 | +2.89% since 09/20/24 | ||
| Low | 0.0611 on 12/18/24 | 2.91 on 11/04/24 | 16.00 on 10/28/24 | ||
| High | 0.1800 on 10/03/24 | 3.36 on 10/15/24 | 24.10 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -62.87% since 06/20/24 | -5.99% since 06/20/24 | +4.73% since 06/20/24 | ||
| Low | 0.0611 on 12/18/24 | 2.91 on 11/04/24 | 14.01 on 07/01/24 | ||
| High | 0.2550 on 06/21/24 | 3.44 on 06/24/24 | 24.10 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,650 | 45,235 | 44,015 | ||
| Shares Outstanding, K | 439,210 | 14,406 | 2,580 | ||
| Annual Sales | 20,000 | 23,880,000 | 7,340,000 | ||
| Annual Net Income | -2,890,000 | -4,090,000 | 6,530,000 | ||
| Last Quarter Sales | 10,000 | 6,850,000 | 2,220,000 | ||
| Last Quarter Net Income | -830,000 | 6,610,000 | 2,640,000 | ||
| 60-Month Beta | 0.94 | 1.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 0.16 on 11/12/24 | 0.46 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 02/10/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.120 on 12/20/24 | 4.200 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.92 | 10.22 | ||