Vivos Inc (RDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ICMB | RAND | ||
| Company | Vivos Inc | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0885 | 3.05 | 16.30 | ||
| High | 0.0944 | 3.20 | 16.48 | ||
| Low | 0.0813 | 3.05 | 16.18 | ||
| Last | 0.0850 | 3.18 | 16.33 | ||
| Change | -0.0035 | -0.03 | -0.07 | ||
| % Change | -3.95% | -0.93% | -0.40% | ||
| Volume | 1,580,400 | 7,300 | 2,700 | ||
| 20-Day Average Volume | 1,532,410 | 43,340 | 2,445 | ||
| Previous Close | 0.0885 | 3.21 | 16.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1095 | 3.04 | 16.35 | ||
| 20-Day Raw Stochastic | 5.02% | 87.92% | 32.43% | ||
| 20-Day Relative Strength | 31.86% | 55.55% | 47.07% | ||
| Weighted Alpha | -9.02 | -8.85 | +22.76 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.09% since 11/15/24 | +3.92% since 11/15/24 | +2.09% since 11/13/24 | ||
| Low | 0.0813 on 11/22/24 | 3.03 on 11/19/24 | 16.05 on 11/20/24 | ||
| High | 0.1084 on 11/18/24 | 3.22 on 11/21/24 | 16.48 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -43.71% since 10/22/24 | +2.25% since 10/22/24 | -2.63% since 10/21/24 | ||
| Low | 0.0813 on 11/22/24 | 2.91 on 11/04/24 | 16.00 on 10/28/24 | ||
| High | 0.1610 on 10/25/24 | 3.22 on 11/21/24 | 17.03 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -33.07% since 08/22/24 | -3.93% since 08/22/24 | -9.75% since 08/21/24 | ||
| Low | 0.0813 on 11/22/24 | 2.91 on 11/04/24 | 16.00 on 10/28/24 | ||
| High | 0.1840 on 09/04/24 | 3.36 on 10/15/24 | 19.44 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -43.41% since 05/22/24 | -2.45% since 05/22/24 | +8.90% since 05/21/24 | ||
| Low | 0.0775 on 07/31/24 | 2.91 on 11/04/24 | 14.01 on 07/01/24 | ||
| High | 0.2550 on 06/21/24 | 3.67 on 06/14/24 | 19.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,957 | 46,243 | 42,312 | ||
| Shares Outstanding, K | 417,593 | 14,406 | 2,580 | ||
| Annual Sales | 20,000 | 23,880,000 | 7,340,000 | ||
| Annual Net Income | -2,890,000 | -4,090,000 | 6,530,000 | ||
| Last Quarter Sales | 10,000 | 6,850,000 | 2,220,000 | ||
| Last Quarter Net Income | -830,000 | 6,610,000 | 2,640,000 | ||
| 60-Month Beta | 1.07 | 1.67 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/24 | 0.16 on 11/12/24 | 0.46 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.120 on 10/16/24 | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.78 | 9.86 | ||