Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | ABNB | RCL | TCOM | LYV |
| Company | Reading Intl Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3800 | 133.97 | 235.00 | 60.96 | 126.76 |
| High | 1.4500 | 136.66 | 236.42 | 61.00 | 129.36 |
| Low | 1.3600 | 133.15 | 231.52 | 59.55 | 126.00 |
| Last | 1.4500 | 134.56 | 233.01 | 59.93 | 129.19 |
| Change | +0.0500 | +1.80 | -1.24 | -2.15 | +2.17 |
| % Change | +3.57% | +1.36% | -0.53% | -3.46% | +1.71% |
| Volume | 5,352 | 4,775,796 | 1,403,942 | 3,654,732 | 3,013,030 |
| 20-Day Average Volume | 23,518 | 5,057,400 | 1,958,377 | 3,152,412 | 2,688,872 |
| Previous Close | 1.4000 | 132.76 | 234.25 | 62.08 | 127.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4727 | 136.26 | 213.29 | 64.08 | 120.00 |
| 20-Day Raw Stochastic | 44.44% | 18.94% | 87.54% | 3.84% | 90.53% |
| 20-Day Relative Strength | 45.54% | 51.09% | 70.92% | 48.03% | 72.50% |
| Weighted Alpha | -27.13 | +0.81 | +133.59 | +57.17 | +55.85 |
| Today's Opinion | 72% Sell | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 11/07/24 | -8.69% since 11/07/24 | +5.66% since 11/07/24 | -12.42% since 11/07/24 | +3.68% since 11/07/24 |
| Low | 1.3600 on 11/14/24 | 131.33 on 11/13/24 | 221.07 on 11/08/24 | 59.55 on 11/14/24 | 122.00 on 11/11/24 |
| High | 1.5100 on 11/11/24 | 139.16 on 11/11/24 | 238.10 on 11/13/24 | 67.37 on 11/08/24 | 130.76 on 11/12/24 |
| 1-Month | |||||
| %Chg | -8.23% since 10/14/24 | -0.17% since 10/14/24 | +18.41% since 10/14/24 | -5.83% since 10/14/24 | +11.52% since 10/14/24 |
| Low | 1.2900 on 10/22/24 | 131.27 on 10/23/24 | 197.25 on 10/29/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 |
| High | 1.7150 on 10/16/24 | 148.64 on 11/07/24 | 238.10 on 11/13/24 | 69.44 on 11/04/24 | 130.76 on 11/12/24 |
| 3-Month | |||||
| %Chg | +2.11% since 08/14/24 | +15.76% since 08/14/24 | +52.58% since 08/14/24 | +44.72% since 08/14/24 | +38.19% since 08/14/24 |
| Low | 1.2900 on 10/22/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 |
| High | 1.8900 on 09/16/24 | 148.64 on 11/07/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 |
| 6-Month | |||||
| %Chg | -15.20% since 05/14/24 | -8.28% since 05/14/24 | +65.49% since 05/14/24 | +7.59% since 05/14/24 | +34.81% since 05/14/24 |
| Low | 1.2200 on 06/18/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 1.8900 on 09/16/24 | 155.66 on 07/09/24 | 238.10 on 11/13/24 | 69.67 on 10/04/24 | 130.76 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,396 | 85,181,856 | 62,983,968 | 39,985,044 | 29,255,118 |
| Shares Outstanding, K | 22,426 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 222,740,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -30,670,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 46,810,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -9,340,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 1.61 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/14/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 20.77 | 21.48 | 137.95 |