Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | DVA | EHC | CHE |
| Company | Radnet Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.16 | 141.21 | 137.96 | 85.49 | 538.88 |
| High | 59.95 | 142.00 | 138.33 | 85.82 | 539.69 |
| Low | 58.88 | 138.77 | 135.77 | 84.52 | 536.09 |
| Last | 59.63 | 140.45 | 136.45 | 85.25 | 538.02 |
| Change | +0.37 | -0.45 | -1.50 | -0.79 | -1.98 |
| % Change | +0.62% | -0.32% | -1.09% | -0.92% | -0.37% |
| Volume | 340,500 | 1,017,700 | 863,500 | 860,500 | 56,500 |
| 20-Day Average Volume | 686,485 | 775,305 | 1,017,820 | 649,420 | 96,035 |
| Previous Close | 59.26 | 140.90 | 137.95 | 86.04 | 540.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.27 | 139.02 | 141.00 | 85.20 | 540.20 |
| 20-Day Raw Stochastic | 46.24% | 59.53% | 6.80% | 51.52% | 30.21% |
| 20-Day Relative Strength | 58.99% | 54.53% | 44.15% | 52.25% | 39.79% |
| Weighted Alpha | +105.93 | +4.61 | +36.79 | +32.35 | -2.29 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/27/24 | +2.26% since 06/27/24 | -3.53% since 06/27/24 | -0.71% since 06/27/24 | -1.27% since 06/27/24 |
| Low | 57.83 on 07/01/24 | 135.47 on 06/28/24 | 135.77 on 07/05/24 | 84.51 on 07/05/24 | 536.09 on 07/05/24 |
| High | 60.89 on 06/28/24 | 142.00 on 07/05/24 | 142.71 on 06/28/24 | 87.17 on 07/01/24 | 548.04 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.33% since 06/05/24 | -1.57% since 06/05/24 | -5.92% since 06/05/24 | -0.88% since 06/05/24 | -2.37% since 06/05/24 |
| Low | 55.82 on 06/21/24 | 135.47 on 06/28/24 | 135.77 on 07/05/24 | 83.21 on 06/27/24 | 529.84 on 06/20/24 |
| High | 64.06 on 06/12/24 | 143.84 on 06/06/24 | 145.77 on 06/06/24 | 87.17 on 07/01/24 | 556.92 on 06/06/24 |
| 3-Month | |||||
| %Chg | +21.59% since 04/05/24 | +7.52% since 04/05/24 | +2.13% since 04/05/24 | +2.27% since 04/05/24 | -14.63% since 04/05/24 |
| Low | 46.09 on 04/10/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 |
| High | 64.06 on 06/12/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 632.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +71.20% since 01/05/24 | -1.08% since 01/05/24 | +27.24% since 01/05/24 | +25.29% since 01/05/24 | -4.97% since 01/05/24 |
| Low | 34.90 on 01/08/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 67.12 on 01/08/24 | 529.84 on 06/20/24 |
| High | 64.06 on 06/12/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,405,464 | 15,602,871 | 11,966,664 | 8,583,396 | 8,145,080 |
| Shares Outstanding, K | 73,880 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,616,630,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 3,040,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 431,710,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -2,780,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.75 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/01/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 91.17 | 16.18 | 15.03 | 22.18 | 25.34 |