Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | ELAN | OPCH | ||
| Company | Radnet Inc | Elanco Animal Health Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.85 | 13.29 | 21.82 | ||
| High | 82.19 | 13.47 | 22.07 | ||
| Low | 79.66 | 13.17 | 21.61 | ||
| Last | 82.16 | 13.44 | 21.88 | ||
| Change | +2.31 | +0.13 | +0.06 | ||
| % Change | +2.89% | +0.98% | +0.27% | ||
| Volume | 558,700 | 2,203,700 | 2,327,100 | ||
| 20-Day Average Volume | 610,125 | 4,520,590 | 2,947,360 | ||
| Previous Close | 79.85 | 13.31 | 21.82 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.49 | 13.27 | 24.09 | ||
| 20-Day Raw Stochastic | 60.39% | 48.93% | 5.35% | ||
| 20-Day Relative Strength | 65.45% | 48.08% | 31.07% | ||
| Weighted Alpha | +152.00 | -2.60 | -36.65 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/13/24 | -5.29% since 11/13/24 | -1.35% since 11/13/24 | ||
| Low | 77.34 on 11/19/24 | 13.15 on 11/19/24 | 21.39 on 11/19/24 | ||
| High | 83.30 on 11/14/24 | 14.24 on 11/14/24 | 22.67 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +20.54% since 10/18/24 | +3.62% since 10/18/24 | -30.85% since 10/18/24 | ||
| Low | 64.64 on 10/31/24 | 12.19 on 10/25/24 | 21.39 on 11/19/24 | ||
| High | 93.65 on 11/11/24 | 14.75 on 11/07/24 | 31.53 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +31.98% since 08/20/24 | -8.45% since 08/20/24 | -29.53% since 08/20/24 | ||
| Low | 58.88 on 09/09/24 | 12.19 on 10/25/24 | 21.39 on 11/19/24 | ||
| High | 93.65 on 11/11/24 | 15.78 on 09/19/24 | 33.05 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +40.47% since 05/20/24 | -20.94% since 05/20/24 | -24.71% since 05/20/24 | ||
| Low | 50.00 on 08/05/24 | 11.40 on 08/08/24 | 21.39 on 11/19/24 | ||
| High | 93.65 on 11/11/24 | 18.80 on 06/12/24 | 33.05 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,082,059 | 6,644,105 | 3,723,560 | ||
| Shares Outstanding, K | 74,027 | 494,353 | 170,181 | ||
| Annual Sales | 1,616,630,000 | 4,417,000,000 | 4,302,320,000 | ||
| Annual Net Income | 3,040,000 | -1,231,000,000 | 267,090,000 | ||
| Last Quarter Sales | 461,140,000 | 1,030,000,000 | 1,278,550,000 | ||
| Last Quarter Net Income | 3,210,000 | 364,000,000 | 53,860,000 | ||
| 60-Month Beta | 1.75 | 1.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/10/24 | 0.13 on 11/07/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 130.90 | 15.66 | 17.60 | ||