Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | CHE | OPCH | ||
| Company | Radnet Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.15 | 398.91 | 29.49 | ||
| High | 61.58 | 404.53 | 29.91 | ||
| Low | 58.46 | 398.35 | 29.17 | ||
| Latest | 61.20 | 402.72 | 29.78 | ||
| Change | +0.37 | +1.96 | +0.17 | ||
| % Change | +0.61% | +0.49% | +0.57% | ||
| Volume | 716,900 | 253,400 | 1,820,700 | ||
| 20-Day Average Volume | 908,865 | 262,500 | 2,141,480 | ||
| Previous Close | 60.83 | 400.76 | 29.61 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.33 | 439.60 | 32.87 | ||
| 20-Day Raw Stochastic | 16.11% | 18.39% | 13.89% | ||
| 20-Day Relative Strength | 39.20 | 38.16 | 34.78 | ||
| Weighted Alpha | +7.97 | -31.87 | -9.38 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.20% since 03/04/26 | -2.01% since 03/04/26 | -3.06% since 03/04/26 | ||
| Low | 58.46 on 03/11/26 | 397.77 on 03/10/26 | 28.70 on 03/09/26 | ||
| High | 70.97 on 03/05/26 | 415.56 on 03/05/26 | 31.25 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 02/11/26 | -13.00% since 02/11/26 | -14.10% since 02/11/26 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 75.47 on 03/02/26 | 481.38 on 02/17/26 | 36.47 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -22.20% since 12/11/25 | -6.16% since 12/11/25 | -9.48% since 12/11/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 28.70 on 03/09/26 | ||
| High | 81.21 on 01/09/26 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -16.99% since 09/11/25 | -12.05% since 09/11/25 | +1.40% since 09/11/25 | ||
| Low | 58.46 on 03/11/26 | 385.00 on 02/26/26 | 24.24 on 10/30/25 | ||
| High | 85.84 on 11/25/25 | 482.57 on 10/30/25 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,138 | 5,516,462 | 4,632,425 | ||
| Shares Outstanding, K | 77,612 | 13,765 | 156,448 | ||
| Annual Sales | 2,040,210,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | -18,650,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 547,710,000 | 639,340,000 | 1,465,450,000 | ||
| Last Quarter Net Income | -600,000 | 76,750,000 | 58,500,000 | ||
| 60-Month Beta | 1.49 | 0.46 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 6.42 on 02/25/26 | 0.46 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 159.82 | 20.46 | 19.14 | ||