Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | RTX | LMT | BA | GD |
| Company | Redwire Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.12 | 119.60 | 535.14 | 146.39 | 280.70 |
| High | 11.29 | 120.64 | 542.36 | 146.42 | 283.50 |
| Low | 10.61 | 118.86 | 533.72 | 143.45 | 279.01 |
| Last | 11.02 | 120.43 | 541.93 | 141.89 | 282.00 |
| Change | +0.27 | +1.28 | +7.20 | -4.19 | +1.95 |
| % Change | +2.45% | +1.07% | +1.35% | -2.87% | +0.70% |
| Volume | 108,608 | 465,931 | 188,893 | 1,749,670 | 288,653 |
| 20-Day Average Volume | 636,748 | 5,055,280 | 1,105,931 | 19,664,594 | 1,198,897 |
| Previous Close | 11.02 | 119.15 | 534.73 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 121.19 | 548.30 | 148.23 | 297.88 |
| 20-Day Raw Stochastic | 82.58% | 30.70% | 21.96% | 33.35% | 9.58% |
| 20-Day Relative Strength | 67.44% | 46.71% | 39.83% | 42.86% | 38.01% |
| Weighted Alpha | +289.76 | +44.52 | +19.18 | -36.15 | +7.79 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 11/14/24 | +0.85% since 11/14/24 | +0.04% since 11/14/24 | +4.18% since 11/14/24 | -3.62% since 11/14/24 |
| Low | 9.58 on 11/15/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 11.89 on 11/20/24 | 121.35 on 11/19/24 | 542.54 on 11/15/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +22.20% since 10/21/24 | -4.74% since 10/21/24 | -12.27% since 10/21/24 | -9.95% since 10/21/24 | -8.52% since 10/21/24 |
| Low | 7.47 on 11/07/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 11.89 on 11/20/24 | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +67.47% since 08/21/24 | +2.28% since 08/21/24 | -2.63% since 08/21/24 | -17.02% since 08/21/24 | -4.16% since 08/21/24 |
| Low | 5.67 on 09/06/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 11.89 on 11/20/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +122.85% since 05/21/24 | +13.75% since 05/21/24 | +15.14% since 05/21/24 | -22.12% since 05/21/24 | -5.13% since 05/21/24 |
| Low | 4.73 on 05/22/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 11.89 on 11/20/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,282 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 66,541 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 243,800,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -27,260,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 68,640,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -20,960,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.93 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 0.00 | 21.40 |