Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDW | RTX | LMT | BA | GD |
Company | Redwire Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.77 | 122.05 | 564.97 | 173.14 | 297.53 |
High | 7.06 | 123.70 | 569.09 | 174.36 | 299.68 |
Low | 6.65 | 121.96 | 562.55 | 171.49 | 295.18 |
Last | 6.75 | 123.34 | 568.10 | 173.74 | 299.36 |
Change | +0.08 | +1.05 | +1.25 | +1.48 | +1.53 |
% Change | +1.20% | +0.86% | +0.22% | +0.86% | +0.51% |
Volume | 272,600 | 6,371,900 | 1,082,800 | 4,146,100 | 1,033,000 |
20-Day Average Volume | 396,295 | 5,401,920 | 914,770 | 5,147,580 | 949,350 |
Previous Close | 6.67 | 122.29 | 566.85 | 172.26 | 297.83 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.21 | 117.86 | 556.86 | 171.30 | 292.87 |
20-Day Raw Stochastic | 84.68% | 96.43% | 96.94% | 61.76% | 91.47% |
20-Day Relative Strength | 53.23% | 77.17% | 77.91% | 48.23% | 58.18% |
Weighted Alpha | +86.72 | +53.77 | +36.03 | -21.97 | +29.87 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 08/23/24 | +4.07% since 08/23/24 | +2.36% since 08/23/24 | -0.70% since 08/23/24 | +2.71% since 08/23/24 |
Low | 6.46 on 08/28/24 | 118.39 on 08/26/24 | 556.11 on 08/26/24 | 170.15 on 08/28/24 | 289.83 on 08/27/24 |
High | 7.06 on 08/30/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 175.28 on 08/29/24 | 300.95 on 08/29/24 |
1-Month | |||||
%Chg | -3.16% since 07/30/24 | +5.53% since 07/30/24 | +5.66% since 07/30/24 | -7.02% since 07/30/24 | +2.17% since 07/30/24 |
Low | 4.87 on 08/08/24 | 113.61 on 08/07/24 | 536.74 on 08/07/24 | 162.50 on 08/05/24 | 282.32 on 08/05/24 |
High | 7.28 on 07/31/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 196.95 on 07/31/24 | 300.95 on 08/29/24 |
3-Month | |||||
%Chg | +32.61% since 05/30/24 | +16.67% since 05/30/24 | +23.25% since 05/30/24 | +0.57% since 05/30/24 | +1.11% since 05/30/24 |
Low | 4.84 on 06/04/24 | 99.07 on 07/02/24 | 454.44 on 06/14/24 | 162.50 on 08/05/24 | 276.79 on 07/24/24 |
High | 8.23 on 07/16/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 196.95 on 07/31/24 | 302.75 on 06/24/24 |
6-Month | |||||
%Chg | +108.98% since 02/29/24 | +37.55% since 02/29/24 | +32.66% since 02/29/24 | -14.72% since 02/29/24 | +9.56% since 02/29/24 |
Low | 2.91 on 03/04/24 | 88.95 on 03/01/24 | 424.00 on 03/01/24 | 159.70 on 04/25/24 | 270.43 on 03/11/24 |
High | 8.23 on 07/16/24 | 123.70 on 08/30/24 | 569.09 on 08/30/24 | 205.06 on 03/01/24 | 302.75 on 06/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 442,658 | 163,981,264 | 136,308,768 | 106,656,200 | 82,133,608 |
Shares Outstanding, K | 65,579 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 243,800,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -27,260,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 78,110,000 | 19,721,000,000 | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 |
Last Quarter Net Income | -18,090,000 | 111,000,000 | 1,641,000,000 | -1,439,000,000 | 905,000,000 |
60-Month Beta | 1.97 | 0.82 | 0.46 | 1.56 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 08/07/24 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 |
Latest Earnings Date | 08/07/24 | 10/22/24 | 10/15/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/03/24 | 02/13/20 | 10/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.12 | 20.17 | 0.00 | 23.23 |