Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | BETA | AERO | ||
| Company | Redwire Corp | Beta Technologies Inc Cl A | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.74 | 14.63 | 14.42 | ||
| High | 14.46 | 14.88 | 14.87 | ||
| Low | 12.86 | 14.31 | 14.12 | ||
| Latest | 13.91 | 14.60 | 14.45 | ||
| Change | -0.05 | -0.25 | -0.22 | ||
| % Change | -0.36% | -1.68% | -1.50% | ||
| Volume | 53,682,700 | 1,512,000 | 306,100 | ||
| 20-Day Average Volume | 37,070,129 | 1,782,065 | 284,320 | ||
| Previous Close | 13.96 | 14.85 | 14.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 16.51 | 15.24 | ||
| 20-Day Raw Stochastic | 74.60% | 5.81% | 12.36% | ||
| 20-Day Relative Strength | 64.61 | 40.93 | 42.73 | ||
| Weighted Alpha | +28.35 | -58.74 | -31.62 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 05/12/26 | -19.38% since 05/12/26 | -6.53% since 05/12/26 | ||
| Low | 10.91 on 05/13/26 | 14.31 on 05/19/26 | 14.12 on 05/19/26 | ||
| High | 15.82 on 05/18/26 | 18.70 on 05/13/26 | 15.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +34.53% since 04/17/26 | -19.11% since 04/17/26 | -11.30% since 04/17/26 | ||
| Low | 8.30 on 05/05/26 | 14.31 on 05/19/26 | 14.12 on 05/19/26 | ||
| High | 15.82 on 05/18/26 | 19.30 on 05/11/26 | 16.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +61.74% since 02/19/26 | -25.40% since 02/19/26 | -29.55% since 02/19/26 | ||
| Low | 7.43 on 03/30/26 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 15.82 on 05/18/26 | 22.46 on 03/10/26 | 21.48 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +153.83% since 11/19/25 | -40.75% since 11/19/25 | -14.50% since 11/19/25 | ||
| Low | 4.87 on 11/21/25 | 13.43 on 03/30/26 | 12.26 on 03/20/26 | ||
| High | 15.82 on 05/18/26 | 32.70 on 12/12/25 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,985 | 3,300,487 | 2,001,340 | ||
| Shares Outstanding, K | 191,976 | 222,255 | 136,424 | ||
| Annual Sales | 335,380,000 | 35,620,000 | 5,360,570,000 | ||
| Annual Net Income | -226,550,000 | -745,870,000 | 351,860,000 | ||
| Last Quarter Sales | 96,970,000 | 10,130,000 | 1,341,000,000 | ||
| Last Quarter Net Income | -76,500,000 | -122,310,000 | 10,740,000 | ||
| 60-Month Beta | 2.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/06/26 | -0.53 on 05/12/26 | 0.07 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||