The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | K | REYN | IPAR | RLX |
| Company | The Realreal Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.35 | 80.71 | 27.59 | 128.03 | 1.8000 |
| High | 4.39 | 81.04 | 27.81 | 129.68 | 1.8500 |
| Low | 4.12 | 80.69 | 27.53 | 126.49 | 1.7700 |
| Last | 4.39 | 81.00 | 27.79 | 129.80 | 1.7950 |
| Change | -0.04 | +0.22 | +0.15 | +2.69 | -0.0250 |
| % Change | -0.90% | +0.27% | +0.54% | +2.12% | -1.37% |
| Volume | 1,349,322 | 1,094,386 | 116,198 | 38,960 | 4,393,074 |
| 20-Day Average Volume | 2,698,298 | 2,141,470 | 680,057 | 156,423 | 5,383,125 |
| Previous Close | 4.43 | 80.78 | 27.64 | 127.12 | 1.8200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 80.79 | 27.77 | 125.78 | 1.6630 |
| 20-Day Raw Stochastic | 95.64% | 65.46% | 29.68% | 53.75% | 78.57% |
| 20-Day Relative Strength | 70.94% | 60.44% | 40.77% | 56.87% | 56.64% |
| Weighted Alpha | +47.80 | +55.51 | +1.77 | +4.12 | -15.15 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 11/14/24 | +0.19% since 11/14/24 | +0.09% since 11/14/24 | -0.80% since 11/14/24 | +9.82% since 11/14/24 |
| Low | 3.84 on 11/15/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 |
| High | 4.43 on 11/20/24 | 81.15 on 11/15/24 | 27.80 on 11/21/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | +44.21% since 10/21/24 | -0.20% since 10/21/24 | -7.26% since 10/21/24 | +8.70% since 10/21/24 | +10.49% since 10/21/24 |
| Low | 2.71 on 10/28/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 4.43 on 11/20/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | +61.90% since 08/21/24 | +0.51% since 08/21/24 | -9.02% since 08/21/24 | +3.60% since 08/21/24 | unch since 08/21/24 |
| Low | 2.24 on 09/10/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 4.43 on 11/20/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +0.81% since 05/21/24 | +30.13% since 05/21/24 | -4.95% since 05/21/24 | +7.15% since 05/21/24 | -9.60% since 05/21/24 |
| Low | 2.24 on 09/10/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 4.50 on 05/31/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,931 | 27,844,704 | 5,808,435 | 4,071,492 | 2,858,840 |
| Shares Outstanding, K | 109,691 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 549,300,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -168,470,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 147,760,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | -17,940,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 2.79 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 15.75 | 26.83 | 44.00 |