The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | OLPX | ADV | ||
| Company | The Realreal Inc | Olaplex Holdings Inc | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.57 | 1.7600 | 3.10 | ||
| High | 9.42 | 1.8750 | 3.19 | ||
| Low | 8.54 | 1.7600 | 3.06 | ||
| Last | 9.39 | 1.8100 | 3.11 | ||
| Change | +0.57 | unch | -0.02 | ||
| % Change | +6.40% | unch | -0.64% | ||
| Volume | 5,380,300 | 1,973,300 | 647,400 | ||
| 20-Day Average Volume | 3,893,395 | 1,961,910 | 393,585 | ||
| Previous Close | 8.82 | 1.8100 | 3.13 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 2.0435 | 3.45 | ||
| 20-Day Raw Stochastic | 92.69% | 9.71% | 9.15% | ||
| 20-Day Relative Strength | 75.57% | 41.37% | 40.60% | ||
| Weighted Alpha | +228.21 | -23.22 | -22.18 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 12/13/24 | -13.81% since 12/13/24 | -9.86% since 12/13/24 | ||
| Low | 8.50 on 12/18/24 | 1.7600 on 12/20/24 | 3.05 on 12/18/24 | ||
| High | 9.78 on 12/17/24 | 2.1300 on 12/16/24 | 3.45 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +111.96% since 11/20/24 | -0.55% since 11/20/24 | -8.26% since 11/20/24 | ||
| Low | 4.12 on 11/21/24 | 1.7600 on 12/20/24 | 3.05 on 12/18/24 | ||
| High | 9.78 on 12/17/24 | 2.2750 on 12/09/24 | 3.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +189.81% since 09/20/24 | -19.56% since 09/20/24 | -19.43% since 09/20/24 | ||
| Low | 2.71 on 10/28/24 | 1.3750 on 11/07/24 | 2.92 on 11/07/24 | ||
| High | 9.78 on 12/17/24 | 2.4600 on 09/30/24 | 4.04 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +207.87% since 06/20/24 | +9.70% since 06/20/24 | +13.50% since 06/20/24 | ||
| Low | 2.24 on 09/10/24 | 1.3750 on 11/07/24 | 2.75 on 06/21/24 | ||
| High | 9.78 on 12/17/24 | 2.7700 on 09/19/24 | 4.16 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,999 | 1,199,891 | 997,545 | ||
| Shares Outstanding, K | 109,691 | 662,923 | 320,754 | ||
| Annual Sales | 549,300,000 | 458,300,000 | 4,224,850,000 | ||
| Annual Net Income | -168,470,000 | 61,590,000 | -63,260,000 | ||
| Last Quarter Sales | 147,760,000 | 119,080,000 | 939,270,000 | ||
| Last Quarter Net Income | -17,940,000 | 14,800,000 | -42,780,000 | ||
| 60-Month Beta | 3.09 | 2.48 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.04 on 11/07/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.92 | 0.00 | ||