The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | BNED | DOGZ | ||
| Company | The Realreal Inc | Barnes & Noble Education Inc C | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.57 | 12.45 | 18.90 | ||
| High | 2.76 | 13.22 | 20.29 | ||
| Low | 2.57 | 12.12 | 18.50 | ||
| Last | 2.72 | 13.05 | 19.77 | ||
| Change | +0.15 | +0.78 | +0.76 | ||
| % Change | +5.84% | +6.36% | +4.00% | ||
| Volume | 1,732,400 | 362,600 | 327,600 | ||
| 20-Day Average Volume | 2,382,030 | 264,605 | 71,770 | ||
| Previous Close | 2.57 | 12.27 | 19.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 11.08 | 16.46 | ||
| 20-Day Raw Stochastic | 27.53% | 95.53% | 74.32% | ||
| 20-Day Relative Strength | 42.80% | 50.94% | 60.11% | ||
| Weighted Alpha | -27.14 | -13.85 | -22.69 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 08/16/24 | +17.25% since 08/16/24 | -2.18% since 08/16/24 | ||
| Low | 2.54 on 08/20/24 | 11.11 on 08/19/24 | 17.78 on 08/21/24 | ||
| High | 2.77 on 08/20/24 | 13.22 on 08/23/24 | 22.40 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -21.16% since 07/23/24 | +29.59% since 07/23/24 | +66.27% since 07/23/24 | ||
| Low | 2.30 on 08/08/24 | 9.47 on 07/24/24 | 11.45 on 07/24/24 | ||
| High | 3.83 on 07/31/24 | 13.22 on 08/23/24 | 22.40 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -30.79% since 05/23/24 | -83.49% since 05/23/24 | +74.96% since 05/23/24 | ||
| Low | 2.30 on 08/08/24 | 6.05 on 07/01/24 | 9.04 on 05/29/24 | ||
| High | 4.50 on 05/31/24 | 81.28 on 05/31/24 | 22.40 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +62.87% since 02/23/24 | -83.70% since 02/23/24 | +167.16% since 02/23/24 | ||
| Low | 1.52 on 02/26/24 | 6.05 on 07/01/24 | 4.98 on 03/28/24 | ||
| High | 4.64 on 05/15/24 | 135.00 on 05/22/24 | 22.40 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,236 | 342,014 | 251,692 | ||
| Shares Outstanding, K | 105,969 | 26,208 | 12,731 | ||
| Annual Sales | 549,300,000 | 1,567,140,000 | 17,580,000 | ||
| Annual Net Income | -168,470,000 | -63,210,000 | -7,200,000 | ||
| Last Quarter Sales | 144,930,000 | 235,920,000 | N/A | ||
| Last Quarter Net Income | -16,710,000 | -27,360,000 | N/A | ||
| 60-Month Beta | 2.90 | 2.09 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | -7.11 on 07/01/24 | N/A | ||
| Latest Earnings Date | 08/06/24 | 09/04/24 | 10/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||