The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | BWMX | COOK | ||
| Company | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | Traeger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.00 | 12.00 | 3.00 | ||
| High | 4.04 | 12.26 | 3.00 | ||
| Low | 3.84 | 12.00 | 2.92 | ||
| Last | 3.92 | 12.08 | 2.97 | ||
| Change | -0.07 | -0.01 | +0.02 | ||
| % Change | -1.75% | -0.08% | +0.68% | ||
| Volume | 1,050,076 | 6,457 | 48,963 | ||
| 20-Day Average Volume | 2,535,864 | 27,438 | 155,560 | ||
| Previous Close | 3.99 | 12.09 | 2.95 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 12.57 | 3.09 | ||
| 20-Day Raw Stochastic | 77.24% | 5.30% | 2.94% | ||
| 20-Day Relative Strength | 64.63% | 41.82% | 41.11% | ||
| Weighted Alpha | +27.08 | -19.39 | +21.98 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 11/08/24 | -3.63% since 11/08/24 | -6.69% since 11/08/24 | ||
| Low | 3.68 on 11/11/24 | 12.00 on 11/15/24 | 2.91 on 11/12/24 | ||
| High | 4.27 on 11/13/24 | 12.81 on 11/12/24 | 3.16 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +21.96% since 10/15/24 | -3.86% since 10/15/24 | -11.21% since 10/15/24 | ||
| Low | 2.71 on 10/28/24 | 12.00 on 11/15/24 | 2.91 on 11/12/24 | ||
| High | 4.27 on 11/13/24 | 13.41 on 10/30/24 | 3.59 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +42.36% since 08/15/24 | -15.44% since 08/15/24 | -2.98% since 08/15/24 | ||
| Low | 2.24 on 09/10/24 | 11.73 on 09/10/24 | 2.91 on 11/12/24 | ||
| High | 4.27 on 11/13/24 | 14.73 on 08/16/24 | 3.97 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -13.96% since 05/15/24 | -30.00% since 05/15/24 | +24.15% since 05/15/24 | ||
| Low | 2.24 on 09/10/24 | 11.73 on 09/10/24 | 2.08 on 08/05/24 | ||
| High | 4.60 on 05/16/24 | 17.51 on 05/17/24 | 3.97 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,667 | 451,199 | 385,276 | ||
| Shares Outstanding, K | 109,691 | 37,320 | 130,602 | ||
| Annual Sales | 549,300,000 | 735,040,000 | 605,880,000 | ||
| Annual Net Income | -168,470,000 | 59,290,000 | -84,400,000 | ||
| Last Quarter Sales | 147,760,000 | 176,180,000 | 122,050,000 | ||
| Last Quarter Net Income | -17,940,000 | -6,120,000 | -19,790,000 | ||
| 60-Month Beta | 2.79 | 1.34 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.26 on 10/24/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.304 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.69 | 0.00 | ||