The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | K | REYN | IPAR | SPB |
| Company | The Realreal Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.00 | 81.00 | 27.74 | 131.41 | 90.95 |
| High | 4.04 | 81.15 | 27.74 | 131.41 | 91.21 |
| Low | 3.84 | 80.89 | 27.35 | 126.67 | 87.61 |
| Last | 3.93 | 80.93 | 27.45 | 127.77 | 89.31 |
| Change | -0.06 | +0.08 | -0.07 | -2.95 | -4.55 |
| % Change | -1.50% | +0.10% | -0.25% | -2.26% | -4.85% |
| Volume | 703,993 | 903,014 | 110,684 | 28,073 | 177,249 |
| 20-Day Average Volume | 2,520,020 | 2,006,304 | 615,952 | 156,236 | 258,970 |
| Previous Close | 3.99 | 80.85 | 27.52 | 130.72 | 93.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 80.88 | 28.25 | 124.65 | 91.11 |
| 20-Day Raw Stochastic | 76.60% | 64.71% | 18.86% | 40.22% | 24.78% |
| 20-Day Relative Strength | 64.32% | 61.83% | 35.39% | 53.06% | 45.48% |
| Weighted Alpha | +26.64 | +57.84 | -1.41 | -0.92 | +24.84 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 11/08/24 | +0.05% since 11/08/24 | -0.02% since 11/08/24 | -1.22% since 11/08/24 | -3.25% since 11/08/24 |
| Low | 3.68 on 11/11/24 | 80.80 on 11/14/24 | 27.34 on 11/11/24 | 125.58 on 11/12/24 | 87.61 on 11/15/24 |
| High | 4.27 on 11/13/24 | 81.34 on 11/12/24 | 27.84 on 11/13/24 | 131.74 on 11/14/24 | 95.68 on 11/13/24 |
| 1-Month | |||||
| %Chg | +21.65% since 10/15/24 | +0.14% since 10/15/24 | -9.87% since 10/15/24 | +7.12% since 10/15/24 | -2.13% since 10/15/24 |
| Low | 2.71 on 10/28/24 | 80.49 on 11/04/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 87.61 on 11/15/24 |
| High | 4.27 on 11/13/24 | 81.34 on 11/12/24 | 30.61 on 10/16/24 | 137.73 on 11/07/24 | 95.68 on 11/13/24 |
| 3-Month | |||||
| %Chg | +42.00% since 08/15/24 | +0.95% since 08/15/24 | -9.84% since 08/15/24 | -1.20% since 08/15/24 | -1.53% since 08/15/24 |
| Low | 2.24 on 09/10/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 87.61 on 11/15/24 |
| High | 4.27 on 11/13/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -14.18% since 05/15/24 | +31.07% since 05/15/24 | -5.46% since 05/15/24 | +1.83% since 05/15/24 | -5.74% since 05/15/24 |
| Low | 2.24 on 09/10/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 79.56 on 08/05/24 |
| High | 4.60 on 05/16/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 95.85 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,667 | 27,868,832 | 5,831,551 | 4,186,961 | 2,630,990 |
| Shares Outstanding, K | 109,691 | 344,698 | 210,146 | 32,030 | 28,031 |
| Annual Sales | 549,300,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,918,800,000 |
| Annual Net Income | -168,470,000 | 951,000,000 | 298,000,000 | 152,650,000 | 1,801,500,000 |
| Last Quarter Sales | 147,760,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 779,400,000 |
| Last Quarter Net Income | -17,940,000 | 367,000,000 | 86,000,000 | 62,260,000 | 6,100,000 |
| 60-Month Beta | 2.79 | 0.39 | 0.50 | 1.16 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 15.76 | 27.51 | 19.28 |