Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MBLY | MGA | ALSN |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.49 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 7.10 | 429.99 | 17.36 | 43.42 | 119.19 |
| Low | 6.48 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 7.15 | 430.10 | 17.00 | 43.22 | 118.36 |
| Change | +0.56 | +2.94 | +0.08 | +0.57 | +3.15 |
| % Change | +8.50% | +0.69% | +0.47% | +1.34% | +2.73% |
| Volume | 26,282 | 106,334 | 1,840,332 | 373,660 | 147,887 |
| 20-Day Average Volume | 52,438 | 357,696 | 7,579,100 | 1,695,766 | 606,032 |
| Previous Close | 6.59 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 454.12 | 15.37 | 42.77 | 112.48 |
| 20-Day Raw Stochastic | 34.60% | 9.64% | 86.54% | 64.48% | 87.11% |
| 20-Day Relative Strength | 50.95% | 37.33% | 59.21% | 52.31% | 69.54% |
| Weighted Alpha | -27.02 | +12.20 | -52.79 | -19.98 | +124.23 |
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 11/14/24 | -2.57% since 11/14/24 | +8.92% since 11/14/24 | -2.58% since 11/14/24 | +0.62% since 11/14/24 |
| Low | 6.16 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 7.52 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.36% since 10/21/24 | -10.64% since 10/21/24 | +27.91% since 10/21/24 | +2.63% since 10/21/24 | +19.32% since 10/21/24 |
| Low | 6.16 on 11/20/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 8.79 on 11/11/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +90.56% since 08/21/24 | -10.38% since 08/21/24 | +11.29% since 08/21/24 | +3.75% since 08/21/24 | +35.43% since 08/21/24 |
| Low | 2.91 on 09/13/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 8.79 on 11/11/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | +37.28% since 05/21/24 | +2.56% since 05/21/24 | -38.67% since 05/21/24 | -7.61% since 05/21/24 | +57.66% since 05/21/24 |
| Low | 2.91 on 09/13/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 8.79 on 11/11/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,248 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 10,508 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 1,610,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -114,210,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 160,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -25,180,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 3.04 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 09/26/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 12/17/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |