Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MGA | MBLY | ALSN |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.42 | 446.93 | 42.21 | 14.65 | 105.74 |
| High | 7.55 | 453.15 | 42.72 | 15.23 | 108.90 |
| Low | 7.30 | 439.22 | 41.72 | 14.63 | 105.17 |
| Last | 7.43 | 441.21 | 42.17 | 15.19 | 108.75 |
| Change | -0.06 | -34.84 | +0.03 | +0.62 | +2.01 |
| % Change | -0.77% | -7.32% | +0.07% | +4.26% | +1.88% |
| Volume | 7,683 | 1,237,900 | 945,820 | 3,391,835 | 274,450 |
| 20-Day Average Volume | 74,275 | 288,959 | 1,415,562 | 6,295,574 | 536,701 |
| Previous Close | 7.49 | 476.05 | 42.14 | 14.57 | 106.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 475.15 | 41.77 | 13.09 | 101.38 |
| 20-Day Raw Stochastic | 44.68% | 0.00% | 57.35% | 85.20% | 95.84% |
| 20-Day Relative Strength | 56.36% | 36.97% | 52.27% | 57.22% | 71.83% |
| Weighted Alpha | -16.73 | +22.86 | -20.17 | -55.79 | +106.97 |
| Today's Opinion | 72% Buy | 48% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 32% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 10/29/24 | -9.97% since 10/29/24 | +1.44% since 10/29/24 | +14.08% since 10/29/24 | +8.61% since 10/29/24 |
| Low | 6.80 on 10/31/24 | 439.29 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 |
| High | 7.70 on 10/30/24 | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -2.49% since 10/04/24 | -2.34% since 10/04/24 | +2.75% since 10/04/24 | +17.04% since 10/04/24 | +9.81% since 10/04/24 |
| Low | 6.40 on 10/09/24 | 439.29 on 11/05/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 |
| High | 8.75 on 10/16/24 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | +119.44% since 08/05/24 | +3.91% since 08/05/24 | +8.06% since 08/05/24 | -0.31% since 08/05/24 | +31.92% since 08/05/24 |
| Low | 2.91 on 09/13/24 | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 |
| High | 8.75 on 10/16/24 | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | +87.66% since 05/03/24 | +2.09% since 05/03/24 | -9.61% since 05/03/24 | -49.61% since 05/03/24 | +46.87% since 05/03/24 |
| Low | 2.91 on 09/13/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 8.75 on 10/16/24 | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,705 | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 |
| Shares Outstanding, K | 10,508 | 184,750 | 287,328 | 809,240 | 86,623 |
| Annual Sales | 1,610,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -114,210,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 160,000 | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -25,180,000 | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 3.04 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 09/26/24 | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.44 | 8.33 | 141.55 | 13.07 |