Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | AMTX | ORGN |
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.46 | 45.34 | 5.14 | 3.90 | 1.1000 |
| High | 61.51 | 45.91 | 5.20 | 4.22 | 1.2600 |
| Low | 61.44 | 44.84 | 5.07 | 3.88 | 1.1000 |
| Last | 61.50 | 45.54 | 5.14 | 4.09 | 1.1900 |
| Change | +0.05 | +0.74 | unch | +0.23 | +0.1600 |
| % Change | +0.08% | +1.65% | unch | +5.82% | +15.53% |
| Volume | 2,345,100 | 91,100 | 218,300 | 941,800 | 3,743,800 |
| 20-Day Average Volume | 1,162,250 | 97,225 | 365,770 | 928,890 | 1,451,265 |
| Previous Close | 61.45 | 44.80 | 5.14 | 3.87 | 1.0300 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 46.18 | 5.66 | 3.38 | 1.2645 |
| 20-Day Raw Stochastic | 98.92% | 31.47% | 33.51% | 69.81% | 40.10% |
| 20-Day Relative Strength | 67.04% | 48.71% | 37.46% | 62.78% | 42.84% |
| Weighted Alpha | -19.80 | -0.08 | -18.92 | -21.15 | -38.82 |
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 32% Sell | 32% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -1.36% since 11/14/24 | -0.96% since 11/14/24 | +0.49% since 11/14/24 | -4.80% since 11/14/24 |
| Low | 61.34 on 06/07/22 | 43.57 on 11/20/24 | 5.00 on 11/15/24 | 3.70 on 11/18/24 | 0.9825 on 11/20/24 |
| High | 61.51 on 06/10/22 | 46.97 on 11/18/24 | 5.35 on 11/18/24 | 4.22 on 11/21/24 | 1.2900 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +0.98% since 10/21/24 | -13.32% since 10/21/24 | +36.33% since 10/21/24 | -16.20% since 10/21/24 |
| Low | 61.00 on 05/11/22 | 43.57 on 11/20/24 | 4.51 on 11/11/24 | 2.61 on 11/01/24 | 0.9825 on 11/20/24 |
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 4.73 on 11/12/24 | 1.5000 on 10/28/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -2.15% since 08/21/24 | -18.67% since 08/21/24 | +58.53% since 08/21/24 | -21.71% since 08/21/24 |
| Low | 60.31 on 03/18/22 | 41.29 on 09/11/24 | 4.51 on 11/11/24 | 2.16 on 09/05/24 | 0.9825 on 11/20/24 |
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -18.94% since 05/21/24 | +8.67% since 05/21/24 | +12.98% since 05/21/24 | +32.22% since 05/21/24 |
| Low | 32.54 on 02/22/22 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 | 0.7228 on 07/02/24 |
| High | 61.61 on 02/28/22 | 59.91 on 05/22/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 787,001 | 224,942 | 192,226 | 150,124 |
| Shares Outstanding, K | 50,319 | 17,567 | 43,763 | 49,735 | 145,751 |
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | 186,720,000 | 28,810,000 |
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | -46,420,000 | 23,800,000 |
| Last Quarter Sales | 935,990,000 | 148,160,000 | 51,140,000 | 81,440,000 | 8,200,000 |
| Last Quarter Net Income | 12,480,000 | 12,380,000 | -1,200,000 | -17,940,000 | -36,760,000 |
| 60-Month Beta | 0.57 | 0.94 | 0.61 | 1.23 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.38 on 11/12/24 | -0.26 on 11/14/24 |
| Latest Earnings Date | 08/03/22 | 12/03/24 | 11/08/24 | 11/12/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 11.18 | 6.34 | 0.00 | 0.00 |