Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ||
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.46 | 45.34 | 5.14 | ||
| High | 61.51 | 45.91 | 5.20 | ||
| Low | 61.44 | 44.84 | 5.07 | ||
| Last | 61.50 | 45.54 | 5.14 | ||
| Change | +0.05 | +0.74 | unch | ||
| % Change | +0.08% | +1.65% | unch | ||
| Volume | 2,345,100 | 91,100 | 218,300 | ||
| 20-Day Average Volume | 1,162,250 | 97,225 | 365,770 | ||
| Previous Close | 61.45 | 44.80 | 5.14 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 46.18 | 5.66 | ||
| 20-Day Raw Stochastic | 98.92% | 31.47% | 33.51% | ||
| 20-Day Relative Strength | 67.04% | 48.71% | 37.46% | ||
| Weighted Alpha | -19.80 | -0.08 | -18.92 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -1.36% since 11/14/24 | -0.96% since 11/14/24 | ||
| Low | 61.34 on 06/07/22 | 43.57 on 11/20/24 | 5.00 on 11/15/24 | ||
| High | 61.51 on 06/10/22 | 46.97 on 11/18/24 | 5.35 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +0.98% since 10/21/24 | -13.32% since 10/21/24 | ||
| Low | 61.00 on 05/11/22 | 43.57 on 11/20/24 | 4.51 on 11/11/24 | ||
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -2.15% since 08/21/24 | -18.67% since 08/21/24 | ||
| Low | 60.31 on 03/18/22 | 41.29 on 09/11/24 | 4.51 on 11/11/24 | ||
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.40 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -18.94% since 05/21/24 | +8.67% since 05/21/24 | ||
| Low | 32.54 on 02/22/22 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | ||
| High | 61.61 on 02/28/22 | 59.91 on 05/22/24 | 6.40 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 787,001 | 224,942 | ||
| Shares Outstanding, K | 50,319 | 17,567 | 43,763 | ||
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | ||
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | ||
| Last Quarter Sales | 935,990,000 | 148,160,000 | 51,140,000 | ||
| Last Quarter Net Income | 12,480,000 | 12,380,000 | -1,200,000 | ||
| 60-Month Beta | 0.57 | 0.94 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 0.70 on 08/27/24 | -0.03 on 11/08/24 | ||
| Latest Earnings Date | 08/03/22 | 12/03/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 11.18 | 6.34 | ||