Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ||
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.46 | 39.33 | 5.15 | ||
| High | 61.51 | 40.51 | 5.20 | ||
| Low | 61.44 | 39.02 | 5.08 | ||
| Last | 61.50 | 40.05 | 5.10 | ||
| Change | +0.05 | +0.01 | -0.04 | ||
| % Change | +0.08% | +0.02% | -0.78% | ||
| Volume | 2,345,100 | 1,391,300 | 437,700 | ||
| 20-Day Average Volume | 1,162,250 | 229,375 | 265,780 | ||
| Previous Close | 61.45 | 40.04 | 5.14 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 41.78 | 5.20 | ||
| 20-Day Raw Stochastic | 98.92% | 9.70% | 16.13% | ||
| 20-Day Relative Strength | 67.04% | 37.03% | 41.22% | ||
| Weighted Alpha | -19.80 | -26.52 | -19.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -3.33% since 12/13/24 | -3.23% since 12/13/24 | ||
| Low | 61.34 on 06/07/22 | 39.02 on 12/20/24 | 5.07 on 12/20/24 | ||
| High | 61.51 on 06/10/22 | 42.00 on 12/18/24 | 5.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -10.60% since 11/20/24 | -0.78% since 11/20/24 | ||
| Low | 61.00 on 05/11/22 | 39.02 on 12/20/24 | 5.05 on 12/04/24 | ||
| High | 61.51 on 06/10/22 | 49.64 on 12/03/24 | 5.36 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -13.89% since 09/20/24 | -8.27% since 09/20/24 | ||
| Low | 60.31 on 03/18/22 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | ||
| High | 61.51 on 06/10/22 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -10.72% since 06/20/24 | +8.74% since 06/20/24 | ||
| Low | 32.54 on 02/22/22 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | ||
| High | 61.61 on 02/28/22 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 703,558 | 223,191 | ||
| Shares Outstanding, K | 50,319 | 17,567 | 43,763 | ||
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | ||
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | ||
| Last Quarter Sales | 935,990,000 | 174,880,000 | 51,140,000 | ||
| Last Quarter Net Income | 12,480,000 | 24,500,000 | -1,200,000 | ||
| 60-Month Beta | 0.57 | 0.90 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 1.38 on 12/03/24 | -0.03 on 11/08/24 | ||
| Latest Earnings Date | 08/03/22 | 12/03/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 10.48 | 6.27 | ||