Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | ORGN | FF | AMTX |
| Company | Renewable Energy | Rex American Resources Corp | Origin Materials Inc | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 61.46 | 46.75 | 1.4800 | 6.12 | 3.05 |
| High | 61.51 | 46.79 | 1.5300 | 6.19 | 3.08 |
| Low | 61.44 | 44.82 | 1.4300 | 6.09 | 2.88 |
| Last | 61.50 | 45.01 | 1.4300 | 6.09 | 3.00 |
| Change | +0.05 | -1.62 | -0.0500 | -0.02 | unch |
| % Change | +0.08% | -3.47% | -3.38% | -0.33% | unch |
| Volume | 2,345,100 | 177,200 | 797,100 | 244,900 | 679,800 |
| 20-Day Average Volume | 1,162,250 | 108,340 | 995,815 | 251,915 | 662,225 |
| Previous Close | 61.45 | 46.63 | 1.4800 | 6.11 | 3.00 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 45.80 | 1.4920 | 5.91 | 2.61 |
| 20-Day Raw Stochastic | 98.92% | 36.27% | 25.77% | 68.60% | 78.95% |
| 20-Day Relative Strength | 67.04% | 48.10% | 49.48% | 55.82% | 59.78% |
| Weighted Alpha | -19.80 | -2.60 | -27.06 | -2.36 | -45.39 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -3.23% since 10/11/24 | +0.70% since 10/11/24 | -3.18% since 10/11/24 | +7.91% since 10/11/24 |
| Low | 61.34 on 06/07/22 | 44.34 on 10/15/24 | 1.3300 on 10/15/24 | 6.01 on 10/17/24 | 2.63 on 10/15/24 |
| High | 61.51 on 06/10/22 | 47.18 on 10/17/24 | 1.5300 on 10/18/24 | 6.31 on 10/14/24 | 3.20 on 10/17/24 |
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +0.45% since 09/18/24 | -13.33% since 09/18/24 | +8.94% since 09/18/24 | +22.45% since 09/18/24 |
| Low | 61.00 on 05/11/22 | 43.78 on 10/08/24 | 1.3300 on 10/15/24 | 5.50 on 09/24/24 | 2.25 on 10/01/24 |
| High | 61.51 on 06/10/22 | 47.21 on 09/20/24 | 1.9000 on 09/19/24 | 6.36 on 10/11/24 | 3.20 on 10/17/24 |
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -3.58% since 07/18/24 | +47.10% since 07/18/24 | +12.99% since 07/18/24 | -12.02% since 07/18/24 |
| Low | 60.31 on 03/18/22 | 41.29 on 09/11/24 | 0.7405 on 08/05/24 | 4.61 on 08/06/24 | 2.10 on 08/05/24 |
| High | 61.51 on 06/10/22 | 52.00 on 07/31/24 | 1.9000 on 09/19/24 | 6.40 on 08/30/24 | 3.62 on 07/29/24 |
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -18.61% since 04/18/24 | +145.92% since 04/18/24 | +9.14% since 04/18/24 | -17.13% since 04/18/24 |
| Low | 32.54 on 02/22/22 | 41.29 on 09/11/24 | 0.5815 on 04/19/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 |
| High | 61.61 on 02/28/22 | 60.41 on 05/10/24 | 1.9000 on 09/19/24 | 6.40 on 08/30/24 | 4.55 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 787,855 | 210,241 | 266,517 | 133,194 |
| Shares Outstanding, K | 50,319 | 17,504 | 147,022 | 43,763 | 44,398 |
| Annual Sales | 3,244,050,000 | 833,380,000 | 28,810,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | 213,820,000 | 60,940,000 | 23,800,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | 935,990,000 | 148,160,000 | 7,030,000 | 72,410,000 | 66,560,000 |
| Last Quarter Net Income | 12,480,000 | 12,380,000 | -19,500,000 | 9,570,000 | -29,170,000 |
| 60-Month Beta | 0.57 | 0.93 | 0.99 | 0.62 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 0.70 on 08/27/24 | -0.14 on 08/14/24 | 0.22 on 08/09/24 | -0.66 on 08/01/24 |
| Latest Earnings Date | 08/03/22 | 12/05/24 | 11/14/24 | 11/08/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | 12/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 11.87 | 0.00 | 6.71 | 0.00 |