Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | QBTS | INSG | ||
| Company | Rekor Systems Inc | D-Wave Quantum Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7200 | 1.0600 | 9.94 | ||
| High | 1.7800 | 1.0600 | 10.07 | ||
| Low | 1.6500 | 0.9700 | 9.61 | ||
| Last | 1.7300 | 1.0100 | 9.90 | ||
| Change | +0.0500 | -0.0100 | unch | ||
| % Change | +2.98% | -0.98% | unch | ||
| Volume | 983,800 | 5,612,131 | 147,700 | ||
| 20-Day Average Volume | 1,625,640 | 5,599,710 | 237,555 | ||
| Previous Close | 1.6800 | 1.0200 | 9.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7260 | 1.1390 | 11.06 | ||
| 20-Day Raw Stochastic | 50.72% | 9.30% | 10.89% | ||
| 20-Day Relative Strength | 50.34% | 41.00% | 51.53% | ||
| Weighted Alpha | -38.69 | -61.66 | +11.13 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 07/15/24 | -24.06% since 07/15/24 | -19.25% since 07/15/24 | ||
| Low | 1.6500 on 07/22/24 | 0.9700 on 07/22/24 | 9.61 on 07/22/24 | ||
| High | 2.0700 on 07/17/24 | 1.3700 on 07/16/24 | 12.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +20.98% since 06/21/24 | -12.93% since 06/21/24 | +3.66% since 06/21/24 | ||
| Low | 1.3800 on 06/26/24 | 0.9700 on 07/22/24 | 9.47 on 06/24/24 | ||
| High | 2.0700 on 07/17/24 | 1.4000 on 07/15/24 | 13.42 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -3.35% since 04/22/24 | -33.11% since 04/22/24 | +230.00% since 04/22/24 | ||
| Low | 1.2800 on 06/20/24 | 0.9700 on 07/22/24 | 2.93 on 04/23/24 | ||
| High | 2.0700 on 07/17/24 | 1.6800 on 04/23/24 | 13.42 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -52.34% since 01/22/24 | +28.97% since 01/22/24 | +437.17% since 01/22/24 | ||
| Low | 1.2800 on 06/20/24 | 0.7100 on 01/25/24 | 1.80 on 01/23/24 | ||
| High | 3.7800 on 01/24/24 | 2.4400 on 03/13/24 | 13.42 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,401 | 174,695 | 117,642 | ||
| Shares Outstanding, K | 85,358 | 171,270 | 11,883 | ||
| Annual Sales | 34,930,000 | 8,760,000 | 195,690,000 | ||
| Annual Net Income | -45,690,000 | -82,720,000 | -46,190,000 | ||
| Last Quarter Sales | 9,780,000 | 2,470,000 | 45,010,000 | ||
| Last Quarter Net Income | -18,610,000 | -17,310,000 | -4,460,000 | ||
| 60-Month Beta | 2.03 | 0.98 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/24 | -0.11 on 05/13/24 | -0.36 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||