Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | SNCR | UPLD | ||
| Company | Rekor Systems Inc | Synchronoss Technologies Inc | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 9.00 | 3.28 | ||
| High | 1.0100 | 9.40 | 3.50 | ||
| Low | 0.9300 | 9.00 | 3.28 | ||
| Last | 0.9781 | 9.26 | 3.44 | ||
| Change | +0.0066 | +0.33 | +0.16 | ||
| % Change | +0.68% | +3.64% | +4.88% | ||
| Volume | 845,833 | 11,634 | 310,130 | ||
| 20-Day Average Volume | 1,149,406 | 93,358 | 269,535 | ||
| Previous Close | 0.9715 | 8.93 | 3.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0525 | 10.26 | 2.62 | ||
| 20-Day Raw Stochastic | 35.64% | 33.54% | 74.61% | ||
| 20-Day Relative Strength | 41.66% | 39.16% | 66.36% | ||
| Weighted Alpha | -65.82 | +3.49 | +3.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 11/15/24 | +2.67% since 11/15/24 | +35.18% since 11/15/24 | ||
| Low | 0.8062 on 11/19/24 | 8.35 on 11/18/24 | 2.71 on 11/18/24 | ||
| High | 1.0100 on 11/22/24 | 9.49 on 11/19/24 | 3.86 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -19.48% since 10/22/24 | -16.46% since 10/22/24 | +52.00% since 10/22/24 | ||
| Low | 0.8062 on 11/19/24 | 7.68 on 11/14/24 | 2.11 on 10/25/24 | ||
| High | 1.2100 on 11/12/24 | 12.18 on 11/11/24 | 3.86 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -31.15% since 08/22/24 | -26.01% since 08/22/24 | +65.22% since 08/22/24 | ||
| Low | 0.8062 on 11/19/24 | 7.68 on 11/14/24 | 2.03 on 08/30/24 | ||
| High | 1.4400 on 08/23/24 | 15.46 on 10/01/24 | 3.86 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -41.71% since 05/22/24 | -12.82% since 05/22/24 | +20.42% since 05/22/24 | ||
| Low | 0.8062 on 11/19/24 | 7.39 on 06/24/24 | 1.79 on 08/12/24 | ||
| High | 2.0700 on 07/17/24 | 15.46 on 10/01/24 | 3.86 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,151 | 96,792 | 90,006 | ||
| Shares Outstanding, K | 93,825 | 10,839 | 27,441 | ||
| Annual Sales | 34,930,000 | 164,200,000 | 297,850,000 | ||
| Annual Net Income | -45,690,000 | -54,540,000 | -179,870,000 | ||
| Last Quarter Sales | 10,550,000 | 42,960,000 | 66,690,000 | ||
| Last Quarter Net Income | -12,650,000 | -5,700,000 | -1,730,000 | ||
| 60-Month Beta | 1.97 | 1.99 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | -0.26 on 11/12/24 | 0.42 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.50 | ||