Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RELX | ABNB | TME | WB | YELP |
Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 47.19 | 125.33 | 13.78 | 11.54 | 34.37 |
High | 47.46 | 126.35 | 14.05 | 11.56 | 34.66 |
Low | 46.99 | 124.79 | 13.35 | 10.65 | 34.22 |
Last | 47.38 | 124.88 | 13.55 | 11.02 | 34.30 |
Change | +0.04 | -0.59 | +0.80 | +0.22 | -0.05 |
% Change | +0.08% | -0.47% | +6.27% | +2.04% | -0.15% |
Volume | 364,630 | 800,589 | 10,471,098 | 3,649,736 | 96,371 |
20-Day Average Volume | 702,479 | 4,235,367 | 11,997,710 | 2,522,698 | 756,525 |
Previous Close | 47.34 | 125.47 | 12.75 | 10.80 | 34.35 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.60 | 123.05 | 10.69 | 8.19 | 34.10 |
20-Day Raw Stochastic | 58.94% | 59.62% | 89.34% | 82.89% | 59.58% |
20-Day Relative Strength | 52.65% | 49.82% | 65.59% | 77.58% | 49.33% |
Weighted Alpha | +31.59 | -8.45 | +81.65 | -6.89 | -20.00 |
Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 8% Buy | 80% Sell |
Previous Opinion | 88% Buy | 56% Sell | 8% Sell | 8% Buy | 80% Sell |
Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 09/25/24 | -4.41% since 09/25/24 | +20.17% since 09/25/24 | +28.70% since 09/25/24 | +0.64% since 09/25/24 |
Low | 46.99 on 10/02/24 | 123.71 on 10/01/24 | 11.91 on 09/30/24 | 8.74 on 09/26/24 | 33.76 on 09/26/24 |
High | 48.47 on 09/26/24 | 133.34 on 09/26/24 | 14.05 on 10/02/24 | 11.56 on 10/02/24 | 35.52 on 09/30/24 |
1-Month | |||||
%Chg | +1.58% since 08/30/24 | +6.51% since 08/30/24 | +29.84% since 08/30/24 | +44.18% since 08/30/24 | -1.63% since 08/30/24 |
Low | 45.22 on 09/05/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.65 on 09/11/24 |
High | 48.91 on 09/23/24 | 133.34 on 09/26/24 | 14.05 on 10/02/24 | 11.56 on 10/02/24 | 35.52 on 09/30/24 |
3-Month | |||||
%Chg | +4.16% since 07/02/24 | -19.05% since 07/02/24 | -6.06% since 07/02/24 | +33.64% since 07/02/24 | -5.11% since 07/02/24 |
Low | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.56 on 08/08/24 |
High | 48.91 on 09/23/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 11.56 on 10/02/24 | 38.12 on 07/18/24 |
6-Month | |||||
%Chg | +11.70% since 04/02/24 | -21.96% since 04/02/24 | +20.17% since 04/02/24 | +14.25% since 04/02/24 | -13.95% since 04/02/24 |
Low | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.56 on 08/08/24 |
High | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 11.56 on 10/02/24 | 41.58 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,440,816 | 80,808,200 | 21,879,982 | 2,529,209 | 2,317,182 |
Shares Outstanding, K | 1,868,205 | 644,044 | 1,716,077 | 234,186 | 67,458 |
Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 | 1,337,060,000 |
Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 | 99,170,000 |
Last Quarter Sales | N/A | 2,748,000,000 | 985,000,000 | 437,870,000 | 357,020,000 |
Last Quarter Net Income | N/A | 555,000,000 | 232,000,000 | 111,930,000 | 38,040,000 |
60-Month Beta | 0.89 | 1.17 | 0.66 | 0.23 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.48 on 08/22/24 | 0.54 on 08/08/24 |
Latest Earnings Date | 02/15/24 | 11/06/24 | 11/12/24 | 11/14/24 | 11/07/24 |
Most Recent Dividend | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A | N/A |
Next Ex-Dividends Date | 08/02/24 | N/A | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.69 | 22.74 | 6.90 | 18.46 |