Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | TME | YELP | ||
| Company | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.56 | 11.98 | 36.66 | ||
| High | 47.85 | 12.11 | 37.23 | ||
| Low | 47.46 | 11.61 | 36.31 | ||
| Last | 47.66 | 11.78 | 36.37 | ||
| Change | -0.05 | +0.16 | -0.27 | ||
| % Change | -0.10% | +1.38% | -0.74% | ||
| Volume | 907,900 | 6,529,325 | 1,151,364 | ||
| 20-Day Average Volume | 698,800 | 5,786,896 | 642,918 | ||
| Previous Close | 47.71 | 11.62 | 36.64 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 11.75 | 34.47 | ||
| 20-Day Raw Stochastic | 61.51% | 31.26% | 78.61% | ||
| 20-Day Relative Strength | 52.51% | 50.71% | 61.64% | ||
| Weighted Alpha | +27.24 | +33.12 | -14.45 | ||
| Today's Opinion | 96% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 10/31/24 | +5.84% since 10/31/24 | +6.53% since 10/31/24 | ||
| Low | 46.90 on 11/04/24 | 11.05 on 11/01/24 | 33.64 on 11/04/24 | ||
| High | 47.97 on 11/05/24 | 12.11 on 11/07/24 | 37.23 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +3.52% since 10/07/24 | -11.69% since 10/07/24 | +5.33% since 10/07/24 | ||
| Low | 45.95 on 10/31/24 | 11.05 on 11/01/24 | 33.21 on 10/24/24 | ||
| High | 48.73 on 10/17/24 | 13.39 on 10/11/24 | 37.23 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.95% since 08/07/24 | -11.16% since 08/07/24 | +9.12% since 08/07/24 | ||
| Low | 44.23 on 08/08/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
| High | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 37.23 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +11.12% since 05/07/24 | -11.69% since 05/07/24 | -11.53% since 05/07/24 | ||
| Low | 42.77 on 05/13/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
| High | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 40.76 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,939,688 | 19,940,816 | 2,451,545 | ||
| Shares Outstanding, K | 1,864,173 | 1,716,077 | 66,909 | ||
| Annual Sales | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 2,215,390,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | N/A | 985,000,000 | 357,020,000 | ||
| Last Quarter Net Income | N/A | 232,000,000 | 38,040,000 | ||
| 60-Month Beta | 0.90 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | ||
| Latest Earnings Date | 02/15/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 08/02/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.13 | 18.33 | ||