Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | TME | YELP | GENI | WB |
| Company | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.01 | 10.88 | 36.70 | 9.30 | 8.22 |
| High | 45.04 | 11.25 | 36.70 | 9.44 | 8.41 |
| Low | 44.19 | 10.88 | 35.83 | 8.89 | 8.21 |
| Last | 44.45 | 11.07 | 35.95 | 9.11 | 8.35 |
| Change | -1.50 | +0.26 | -0.48 | -0.28 | +0.15 |
| % Change | -3.26% | +2.41% | -1.32% | -2.98% | +1.83% |
| Volume | 1,485,100 | 9,144,200 | 577,200 | 4,510,800 | 1,141,100 |
| 20-Day Average Volume | 735,595 | 6,573,545 | 787,985 | 3,021,565 | 1,313,750 |
| Previous Close | 45.95 | 10.81 | 36.43 | 9.39 | 8.20 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 11.40 | 35.12 | 7.66 | 8.92 |
| 20-Day Raw Stochastic | 6.29% | 48.00% | 51.89% | 69.68% | 14.75% |
| 20-Day Relative Strength | 36.17% | 45.40% | 54.16% | 66.13% | 44.05% |
| Weighted Alpha | +13.44 | +11.66 | -17.18 | +90.20 | -31.04 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 80% Sell | 8% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 11/08/24 | -2.81% since 11/08/24 | +0.06% since 11/08/24 | +17.10% since 11/08/24 | -3.13% since 11/08/24 |
| Low | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.83 on 11/15/24 | 7.76 on 11/11/24 | 8.10 on 11/14/24 |
| High | 48.17 on 11/11/24 | 11.77 on 11/11/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 | 8.73 on 11/11/24 |
| 1-Month | |||||
| %Chg | -7.82% since 10/15/24 | -9.63% since 10/15/24 | +3.01% since 10/15/24 | +19.87% since 10/15/24 | -10.70% since 10/15/24 |
| Low | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 6.72 on 11/05/24 | 8.10 on 11/14/24 |
| High | 48.73 on 10/17/24 | 12.38 on 10/16/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | -2.56% since 08/15/24 | +0.91% since 08/15/24 | +5.39% since 08/15/24 | +24.97% since 08/15/24 | +5.43% since 08/15/24 |
| Low | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 | 7.03 on 09/09/24 |
| High | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +1.23% since 05/15/24 | -27.93% since 05/15/24 | -5.96% since 05/15/24 | +67.16% since 05/15/24 | -13.20% since 05/15/24 |
| Low | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 | 7.03 on 09/09/24 |
| High | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,862,488 | 18,996,972 | 2,405,378 | 2,089,980 | 1,955,453 |
| Shares Outstanding, K | 1,864,173 | 1,716,077 | 66,909 | 229,416 | 234,186 |
| Annual Sales | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 | 1,759,840,000 |
| Annual Net Income | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 | 342,600,000 |
| Last Quarter Sales | N/A | 985,000,000 | 360,340,000 | 95,450,000 | 437,870,000 |
| Last Quarter Net Income | N/A | 232,000,000 | 38,440,000 | -21,790,000 | 111,930,000 |
| 60-Month Beta | 0.90 | 0.67 | 1.33 | 1.98 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 | 11/19/24 |
| Most Recent Dividend | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 21.81 | 0.00 | 5.62 |