Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | TME | YELP | WB | GENI |
| Company | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 45.37 | 11.33 | 35.89 | 9.14 | 9.16 |
| High | 45.76 | 11.73 | 35.95 | 9.15 | 9.17 |
| Low | 45.19 | 11.26 | 34.44 | 8.84 | 8.89 |
| Last | 45.76 | 11.52 | 35.58 | 8.97 | 8.92 |
| Change | +0.65 | +0.08 | -0.26 | -0.21 | -0.17 |
| % Change | +1.44% | +0.70% | -0.73% | -2.29% | -1.87% |
| Volume | 724,200 | 6,382,000 | 837,100 | 1,861,300 | 2,618,700 |
| 20-Day Average Volume | 750,035 | 6,886,015 | 842,775 | 1,553,100 | 3,151,190 |
| Previous Close | 45.11 | 11.44 | 35.84 | 9.18 | 9.09 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 11.35 | 35.55 | 8.89 | 8.01 |
| 20-Day Raw Stochastic | 37.37% | 70.50% | 40.37% | 51.33% | 64.14% |
| 20-Day Relative Strength | 44.78% | 50.08% | 52.01% | 50.62% | 61.67% |
| Weighted Alpha | +15.03 | +15.80 | -18.18 | -25.75 | +74.15 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/14/24 | +6.57% since 11/14/24 | -2.33% since 11/14/24 | +9.39% since 11/14/24 | -5.01% since 11/14/24 |
| Low | 44.19 on 11/15/24 | 10.88 on 11/15/24 | 34.44 on 11/21/24 | 8.21 on 11/15/24 | 8.65 on 11/19/24 |
| High | 45.76 on 11/21/24 | 11.73 on 11/21/24 | 36.70 on 11/15/24 | 9.43 on 11/20/24 | 9.44 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.93% since 10/21/24 | -2.12% since 10/21/24 | +5.27% since 10/21/24 | -0.44% since 10/21/24 | +20.70% since 10/21/24 |
| Low | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 | 6.72 on 11/05/24 |
| High | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | -1.27% since 08/21/24 | +10.34% since 08/21/24 | +3.97% since 08/21/24 | +13.69% since 08/21/24 | +12.20% since 08/21/24 |
| Low | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 | 6.72 on 11/05/24 |
| High | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | +3.46% since 05/21/24 | -23.15% since 05/21/24 | -3.55% since 05/21/24 | -1.10% since 05/21/24 | +61.01% since 05/21/24 |
| Low | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 5.03 on 05/31/24 |
| High | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,037,904 | 19,631,920 | 2,358,917 | 2,149,828 | 2,085,391 |
| Shares Outstanding, K | 1,862,955 | 1,716,077 | 65,818 | 234,186 | 229,416 |
| Annual Sales | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 | 412,980,000 |
| Annual Net Income | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 | -85,530,000 |
| Last Quarter Sales | N/A | 1,000,000,000 | 360,340,000 | 437,870,000 | 120,200,000 |
| Last Quarter Net Income | N/A | 226,000,000 | 38,440,000 | 111,930,000 | 12,510,000 |
| 60-Month Beta | 0.90 | 0.67 | 1.33 | 0.24 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 21.46 | 6.20 | 0.00 |