Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | TME | YELP | WB | GENI |
| Company | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.56 | 11.98 | 36.66 | 9.40 | 7.25 |
| High | 47.85 | 12.11 | 37.23 | 9.67 | 7.95 |
| Low | 47.46 | 11.61 | 36.31 | 9.13 | 7.22 |
| Last | 47.66 | 11.78 | 36.37 | 9.27 | 7.74 |
| Change | -0.05 | +0.16 | -0.27 | +0.25 | +0.55 |
| % Change | -0.10% | +1.38% | -0.74% | +2.77% | +7.65% |
| Volume | 906,722 | 6,428,366 | 1,136,663 | 1,680,191 | 3,437,264 |
| 20-Day Average Volume | 690,836 | 5,712,722 | 623,915 | 1,326,539 | 2,259,558 |
| Previous Close | 47.71 | 11.62 | 36.64 | 9.02 | 7.19 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 11.75 | 34.47 | 9.23 | 7.28 |
| 20-Day Raw Stochastic | 60.07% | 33.40% | 81.34% | 35.35% | 77.21% |
| 20-Day Relative Strength | 52.26% | 51.19% | 62.45% | 51.92% | 58.48% |
| Weighted Alpha | +27.10 | +33.88 | -14.10 | -18.31 | +53.12 |
| Today's Opinion | 96% Buy | 32% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 48% Sell | 8% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 10/31/24 | +6.29% since 10/31/24 | +6.85% since 10/31/24 | +2.71% since 10/31/24 | +14.67% since 10/31/24 |
| Low | 46.90 on 11/04/24 | 11.05 on 11/01/24 | 33.64 on 11/04/24 | 8.77 on 11/06/24 | 6.72 on 11/05/24 |
| High | 47.97 on 11/05/24 | 12.11 on 11/07/24 | 37.23 on 11/07/24 | 9.66 on 11/07/24 | 7.95 on 11/07/24 |
| 1-Month | |||||
| %Chg | +3.43% since 10/07/24 | -11.32% since 10/07/24 | +5.65% since 10/07/24 | -20.62% since 10/07/24 | +7.75% since 10/07/24 |
| Low | 45.95 on 10/31/24 | 11.05 on 11/01/24 | 33.21 on 10/24/24 | 8.77 on 11/06/24 | 6.72 on 11/05/24 |
| High | 48.73 on 10/17/24 | 13.39 on 10/11/24 | 37.23 on 11/07/24 | 10.95 on 10/08/24 | 8.19 on 10/14/24 |
| 3-Month | |||||
| %Chg | +7.86% since 08/07/24 | -10.78% since 08/07/24 | +9.45% since 08/07/24 | +22.46% since 08/07/24 | +19.38% since 08/07/24 |
| Low | 44.23 on 08/08/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 6.37 on 08/12/24 |
| High | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 37.23 on 11/07/24 | 12.40 on 10/07/24 | 8.64 on 09/25/24 |
| 6-Month | |||||
| %Chg | +11.03% since 05/07/24 | -11.32% since 05/07/24 | -11.26% since 05/07/24 | -5.35% since 05/07/24 | +44.93% since 05/07/24 |
| Low | 42.77 on 05/13/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 | 5.03 on 05/31/24 |
| High | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 40.76 on 05/08/24 | 12.40 on 10/07/24 | 8.64 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,939,688 | 19,940,816 | 2,451,545 | 2,112,358 | 1,649,501 |
| Shares Outstanding, K | 1,864,173 | 1,716,077 | 66,909 | 234,186 | 229,416 |
| Annual Sales | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 | 412,980,000 |
| Annual Net Income | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 | -85,530,000 |
| Last Quarter Sales | N/A | 985,000,000 | 357,020,000 | 437,870,000 | 95,450,000 |
| Last Quarter Net Income | N/A | 232,000,000 | 38,040,000 | 111,930,000 | -21,790,000 |
| 60-Month Beta | 0.90 | 0.67 | 1.33 | 0.24 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 | -0.09 on 08/06/24 |
| Latest Earnings Date | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.13 | 18.33 | 6.36 | 0.00 |