Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | FANG | LNG | EQT |
| Company | Resolute Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.70 | 135.01 | 182.42 | 210.15 | 42.88 |
| High | 31.82 | 136.85 | 183.99 | 212.53 | 43.44 |
| Low | 30.80 | 134.05 | 176.00 | 209.75 | 42.45 |
| Last | 30.91 | 134.56 | 176.60 | 212.30 | 42.71 |
| Change | -0.23 | -0.63 | -5.82 | +1.52 | -0.15 |
| % Change | -0.74% | -0.47% | -3.19% | +0.72% | -0.35% |
| Volume | 3,275,600 | 2,279,900 | 2,123,400 | 1,599,100 | 4,711,800 |
| 20-Day Average Volume | 497,075 | 2,667,295 | 1,933,670 | 2,011,470 | 7,016,010 |
| Previous Close | 31.14 | 135.19 | 182.42 | 210.78 | 42.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 126.61 | 179.93 | 194.68 | 39.07 |
| 20-Day Raw Stochastic | 4.15% | 86.90% | 22.12% | 84.86% | 82.23% |
| 20-Day Relative Strength | 43.94% | 62.15% | 44.87% | 70.21% | 66.47% |
| Weighted Alpha | -5.10 | +11.34 | +5.36 | +32.78 | +15.23 |
| Today's Opinion | 72% Sell | 72% Buy | 96% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 64% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +0.33% since 11/08/24 | -2.90% since 11/08/24 | +3.22% since 11/08/24 | +3.61% since 11/08/24 |
| Low | 30.80 on 02/28/19 | 132.06 on 11/13/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | 41.93 on 11/11/24 |
| High | 32.10 on 02/22/19 | 136.85 on 11/15/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +5.72% since 10/15/24 | -1.76% since 10/15/24 | +15.51% since 10/15/24 | +17.72% since 10/15/24 |
| Low | 30.80 on 02/28/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 33.51 on 01/30/19 | 136.85 on 11/15/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +5.03% since 08/15/24 | -10.16% since 08/15/24 | +14.98% since 08/15/24 | +34.39% since 08/15/24 |
| Low | 27.51 on 12/26/18 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.42 on 08/16/24 |
| High | 36.01 on 12/03/18 | 136.85 on 11/15/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +4.24% since 05/15/24 | -10.24% since 05/15/24 | +35.99% since 05/15/24 | +4.35% since 05/15/24 |
| Low | 24.60 on 10/26/18 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 39.28 on 10/01/18 | 136.85 on 11/15/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.28 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 75,683,272 | 51,565,260 | 47,632,688 | 25,484,376 |
| Shares Outstanding, K | 23,160 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 303,480,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,230,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 106,750,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -14,300,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 3.20 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/11/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 11.32 | 10.64 | 13.46 | 31.99 |