Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | VTS | REPX | ||
| Company | Resolute Energy Corp | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 31.70 | 24.10 | 29.70 | ||
| High | 31.82 | 24.48 | 29.70 | ||
| Low | 30.80 | 23.87 | 29.70 | ||
| Last | 30.91 | 24.36 | 29.70 | ||
| Change | -0.23 | +0.22 | -0.59 | ||
| % Change | -0.74% | +0.91% | -1.95% | ||
| Volume | 3,275,600 | 167,900 | 377 | ||
| 20-Day Average Volume | 497,075 | 188,210 | 107,479 | ||
| Previous Close | 31.14 | 24.14 | 30.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 26.81 | 32.50 | ||
| 20-Day Raw Stochastic | 4.15% | 12.92% | 6.08% | ||
| 20-Day Relative Strength | 43.94% | 34.52% | 40.57% | ||
| Weighted Alpha | -5.10 | +7.06 | +0.94 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -7.24% since 12/16/24 | -7.71% since 12/17/24 | ||
| Low | 30.80 on 02/28/19 | 23.76 on 12/20/24 | 29.29 on 12/23/24 | ||
| High | 32.10 on 02/22/19 | 26.57 on 12/17/24 | 32.37 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | -13.49% since 11/22/24 | -19.47% since 11/22/24 | ||
| Low | 30.80 on 02/28/19 | 23.76 on 12/20/24 | 29.29 on 12/23/24 | ||
| High | 33.51 on 01/30/19 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | -2.05% since 09/23/24 | +6.99% since 09/24/24 | ||
| Low | 27.51 on 12/26/18 | 23.18 on 09/26/24 | 25.80 on 11/01/24 | ||
| High | 36.01 on 12/03/18 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +5.05% since 06/21/24 | +7.30% since 06/24/24 | ||
| Low | 24.60 on 10/26/18 | 22.16 on 08/05/24 | 23.14 on 08/05/24 | ||
| High | 39.28 on 10/01/18 | 28.41 on 11/25/24 | 37.15 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 719,692 | 650,720 | ||
| Shares Outstanding, K | 23,160 | 29,544 | 21,483 | ||
| Annual Sales | 303,480,000 | 233,910,000 | 375,050,000 | ||
| Annual Net Income | -1,230,000 | -19,740,000 | 111,590,000 | ||
| Last Quarter Sales | 106,750,000 | 58,280,000 | 102,340,000 | ||
| Last Quarter Net Income | -14,300,000 | 17,440,000 | 25,660,000 | ||
| 60-Month Beta | 3.20 | 0.34 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 0.24 on 11/04/24 | 1.43 on 11/06/24 | ||
| Latest Earnings Date | 03/11/19 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.525 on 12/16/24 | 0.380 on 10/24/24 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 19.47 | 5.68 | ||